MCKESSON CORP

Ticker: MCK CUSIP: 58155Q103 Class: COM

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 934,164 Value ($000) $766,285 Avg Close $815.57 Range $729.36 - $894.75

Q3 2025

Shares 918,190 Value ($000) $709,339 Avg Close $703.03 Range $635.65 - $774.13

Q2 2025

Shares 885,908 Value ($000) $649,176 Avg Close $703.74 Range $639.74 - $734.80

Q1 2025

Shares 859,057 Value ($000) $578,137 Avg Close $615.89 Range $563.37 - $676.56

Q4 2024

Shares 833,651 Value ($000) $475,106 Avg Close $557.26 Range $477.84 - $629.21

Q3 2024

Shares 839,239 Value ($000) $414,937 Avg Close $553.37 Range $461.94 - $633.30

Q2 2024

Shares 834,480 Value ($000) $487,370 Avg Close $552.61 Range $510.92 - $608.12

Q1 2024

Shares 821,362 Value ($000) $440,948 Avg Close $503.45 Range $458.60 - $535.85

Q4 2023

Shares 804,338 Value ($000) $372,393 Avg Close $450.30 Range $427.53 - $472.13

Q3 2023

Shares 793,361 Value ($000) $344,993 Avg Close $416.71 Range $390.69 - $442.39

Q2 2023

Shares 790,919 Value ($000) $337,968 Avg Close $379.54 Range $347.74 - $424.74

Q1 2023

Shares 786,369 Value ($000) $279,987 Avg Close $356.15 Range $327.42 - $385.79

Q4 2022

Shares 817,344 Value ($000) $306,602 Avg Close $367.20 Range $333.75 - $395.37

Q3 2022

Shares 851,376 Value ($000) $289,357 Avg Close $341.28 Range $310.28 - $368.70

Q2 2022

Shares 897,270 Value ($000) $292,699 Avg Close $314.09 Range $293.49 - $333.55

Q1 2022

Shares 978,423 Value ($000) $299,525 Avg Close $266.57 Range $232.75 - $304.65

Q4 2021

Shares 980,157 Value ($000) $243,638 Avg Close $214.77 Range $189.52 - $245.90

Q3 2021

Shares 1,068,101 Value ($000) $212,958 Avg Close $195.10 Range $181.98 - $204.97

Q2 2021

Shares 1,021,006 Value ($000) $195,257 Avg Close $188.10 Range $175.56 - $199.15

Q1 2021

Shares 983,366 Value ($000) $191,796 Avg Close $177.34 Range $164.37 - $193.09

Q4 2020

Shares 896,336 Value ($000) $155,891 Avg Close $161.42 Range $136.86 - $181.74

Q3 2020

Shares 915,628 Value ($000) $136,365 Avg Close $146.77 Range $134.98 - $154.90

Q2 2020

Shares 1,012,231 Value ($000) $155,297 Avg Close $139.25 Range $116.70 - $159.48

Q1 2020

Shares 1,240,181 Value ($000) $167,747 Avg Close $140.83 Range $108.46 - $165.39

Q4 2019

Shares 1,312,114 Value ($000) $181,492 Avg Close $135.52 Range $122.86 - $148.27

Q3 2019

Shares 1,278,790 Value ($000) $174,760 Avg Close $135.60 Range $125.86 - $144.04

Q2 2019

Shares 1,148,978 Value ($000) $154,412 Avg Close $118.84 Range $106.35 - $129.65

Q1 2019

Shares 1,085,407 Value ($000) $127,058 Avg Close $117.27 Range $103.60 - $130.18

Q4 2018

Shares 1,025,927 Value ($000) $113,335 Avg Close $118.11 Range $100.71 - $131.46

Q3 2018

Shares 1,039,026 Value ($000) $137,827 Avg Close $123.13 Range $115.68 - $131.94

Q2 2018

Shares 965,411 Value ($000) $128,786 Avg Close $137.76 Range $123.99 - $151.37

Q1 2018

Shares 877,131 Value ($000) $123,562 Avg Close $146.42 Range $129.03 - $167.96

Q4 2017

Shares 857,317 Value ($000) $133,699 Avg Close $138.91 Range $125.78 - $154.28

Q3 2017

Shares 841,384 Value ($000) $129,245 Avg Close $146.01 Range $135.66 - $157.85

Q2 2017

Shares 1,044,409 Value ($000) $171,848 Avg Close $141.57 Range $124.87 - $158.24

Q1 2017

Shares 1,004,515 Value ($000) $148,930 Avg Close $136.52 Range $124.97 - $142.83

Q4 2016

Shares 894,124 Value ($000) $125,580 Avg Close $136.84 Range $106.46 - $155.15

Q3 2016

Shares 809,063 Value ($000) $134,912 Avg Close $173.09 Range $152.05 - $185.10

Q2 2016

Shares 706,838 Value ($000) $131,932 Avg Close $162.65 Range $143.03 - $174.89

Q1 2016

Shares 773,820 Value ($000) $121,684 Avg Close $149.58 Range $137.18 - $182.09

Q4 2015

Shares 926,872 Value ($000) $182,807 Avg Close $174.49 Range $156.11 - $187.05

Q3 2015

Shares 907,878 Value ($000) $167,943 Avg Close $195.59 Range $147.68 - $218.48

Q2 2015

Shares 919,190 Value ($000) $206,633 Avg Close $213.12 Range $202.27 - $224.48

Q1 2015

Shares 872,465 Value ($000) $197,352 Avg Close $204.26 Range $189.37 - $214.42

Q4 2014

Shares 863,887 Value ($000) $179,326 Avg Close $186.87 Range $163.92 - $197.33

Q3 2014

Shares 858,695 Value ($000) $167,163 Avg Close $176.84 Range $170.49 - $183.89

Q2 2014

Shares 823,560 Value ($000) $153,356 Avg Close $163.23 Range $149.40 - $176.12

Q1 2014

Shares 668,919 Value ($000) $118,112 Avg Close $160.13 Range $146.04 - $172.44

Q4 2013

Shares 664,805 Value ($000) $107,300 Avg Close $140.55 Range $117.83 - $152.56

Q3 2013

Shares 614,681 Value ($000) $80,843 Avg Close $112.21 Range $103.38 - $121.94

Q2 2013

Shares 509,351 Value ($000) $59,177 Avg Close $101.46 Range $93.55 - $108.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	934,164	$766,285	$815.57	$729.36 - $894.75
Q3 2025	918,190	$709,339	$703.03	$635.65 - $774.13
Q2 2025	885,908	$649,176	$703.74	$639.74 - $734.80
Q1 2025	859,057	$578,137	$615.89	$563.37 - $676.56
Q4 2024	833,651	$475,106	$557.26	$477.84 - $629.21
Q3 2024	839,239	$414,937	$553.37	$461.94 - $633.30
Q2 2024	834,480	$487,370	$552.61	$510.92 - $608.12
Q1 2024	821,362	$440,948	$503.45	$458.60 - $535.85
Q4 2023	804,338	$372,393	$450.30	$427.53 - $472.13
Q3 2023	793,361	$344,993	$416.71	$390.69 - $442.39
Q2 2023	790,919	$337,968	$379.54	$347.74 - $424.74
Q1 2023	786,369	$279,987	$356.15	$327.42 - $385.79
Q4 2022	817,344	$306,602	$367.20	$333.75 - $395.37
Q3 2022	851,376	$289,357	$341.28	$310.28 - $368.70
Q2 2022	897,270	$292,699	$314.09	$293.49 - $333.55
Q1 2022	978,423	$299,525	$266.57	$232.75 - $304.65
Q4 2021	980,157	$243,638	$214.77	$189.52 - $245.90
Q3 2021	1,068,101	$212,958	$195.10	$181.98 - $204.97
Q2 2021	1,021,006	$195,257	$188.10	$175.56 - $199.15
Q1 2021	983,366	$191,796	$177.34	$164.37 - $193.09
Q4 2020	896,336	$155,891	$161.42	$136.86 - $181.74
Q3 2020	915,628	$136,365	$146.77	$134.98 - $154.90
Q2 2020	1,012,231	$155,297	$139.25	$116.70 - $159.48
Q1 2020	1,240,181	$167,747	$140.83	$108.46 - $165.39
Q4 2019	1,312,114	$181,492	$135.52	$122.86 - $148.27
Q3 2019	1,278,790	$174,760	$135.60	$125.86 - $144.04
Q2 2019	1,148,978	$154,412	$118.84	$106.35 - $129.65
Q1 2019	1,085,407	$127,058	$117.27	$103.60 - $130.18
Q4 2018	1,025,927	$113,335	$118.11	$100.71 - $131.46
Q3 2018	1,039,026	$137,827	$123.13	$115.68 - $131.94
Q2 2018	965,411	$128,786	$137.76	$123.99 - $151.37
Q1 2018	877,131	$123,562	$146.42	$129.03 - $167.96
Q4 2017	857,317	$133,699	$138.91	$125.78 - $154.28
Q3 2017	841,384	$129,245	$146.01	$135.66 - $157.85
Q2 2017	1,044,409	$171,848	$141.57	$124.87 - $158.24
Q1 2017	1,004,515	$148,930	$136.52	$124.97 - $142.83
Q4 2016	894,124	$125,580	$136.84	$106.46 - $155.15
Q3 2016	809,063	$134,912	$173.09	$152.05 - $185.10
Q2 2016	706,838	$131,932	$162.65	$143.03 - $174.89
Q1 2016	773,820	$121,684	$149.58	$137.18 - $182.09
Q4 2015	926,872	$182,807	$174.49	$156.11 - $187.05
Q3 2015	907,878	$167,943	$195.59	$147.68 - $218.48
Q2 2015	919,190	$206,633	$213.12	$202.27 - $224.48
Q1 2015	872,465	$197,352	$204.26	$189.37 - $214.42
Q4 2014	863,887	$179,326	$186.87	$163.92 - $197.33
Q3 2014	858,695	$167,163	$176.84	$170.49 - $183.89
Q2 2014	823,560	$153,356	$163.23	$149.40 - $176.12
Q1 2014	668,919	$118,112	$160.13	$146.04 - $172.44
Q4 2013	664,805	$107,300	$140.55	$117.83 - $152.56
Q3 2013	614,681	$80,843	$112.21	$103.38 - $121.94
Q2 2013	509,351	$59,177	$101.46	$93.55 - $108.71