MCKESSON CORP

Ticker: MCK CUSIP: 58155Q103 Class: COM

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 926,655 Value ($000) $760,126 Avg Close $815.57 Range $729.36 - $894.75
Q3 2025
Shares 921,878 Value ($000) $712,187 Avg Close $703.03 Range $635.65 - $774.13
Q2 2025
Shares 761,155 Value ($000) $557,759 Avg Close $703.74 Range $639.74 - $734.80
Q1 2025
Shares 755,144 Value ($000) $508,204 Avg Close $615.89 Range $563.37 - $676.56
Q4 2024
Shares 803,532 Value ($000) $457,941 Avg Close $557.26 Range $477.84 - $629.21
Q3 2024
Shares 1,041,195 Value ($000) $514,788 Avg Close $553.37 Range $461.94 - $633.30
Q2 2024
Shares 811,381 Value ($000) $473,879 Avg Close $552.61 Range $510.92 - $608.12
Q1 2024
Shares 753,334 Value ($000) $404,427 Avg Close $503.45 Range $458.60 - $535.85
Q4 2023
Shares 881,597 Value ($000) $408,162 Avg Close $450.30 Range $427.53 - $472.13
Q3 2023
Shares 961,626 Value ($000) $418,163 Avg Close $416.71 Range $390.69 - $442.39
Q2 2023
Shares 914,109 Value ($000) $390,608 Avg Close $379.54 Range $347.74 - $424.74
Q1 2023
Shares 876,075 Value ($000) $311,926 Avg Close $356.15 Range $327.42 - $385.79
Q4 2022
Shares 921,054 Value ($000) $345,506 Avg Close $367.20 Range $333.75 - $395.37
Q3 2022
Shares 783,613 Value ($000) $266 Avg Close $341.28 Range $310.28 - $368.70
Q2 2022
Shares 784,285 Value ($000) $256 Avg Close $314.09 Range $293.49 - $333.55
Q1 2022
Shares 625,489 Value ($000) $191,480 Avg Close $266.57 Range $232.75 - $304.65
Q4 2021
Shares 663,852 Value ($000) $165,014 Avg Close $214.77 Range $189.52 - $245.90
Q3 2021
Shares 658,748 Value ($000) $131,342 Avg Close $195.10 Range $181.98 - $204.97
Q2 2021
Shares 671,504 Value ($000) $128,418 Avg Close $188.10 Range $175.56 - $199.15
Q1 2021
Shares 652,569 Value ($000) $127,278 Avg Close $177.34 Range $164.37 - $193.09
Q4 2020
Shares 633,808 Value ($000) $110,232 Avg Close $161.42 Range $136.86 - $181.74
Q3 2020
Shares 958,920 Value ($000) $142,813 Avg Close $146.77 Range $134.98 - $154.90
Q2 2020
Shares 1,220,014 Value ($000) $187,175 Avg Close $139.25 Range $116.70 - $159.48
Q1 2020
Shares 912,600 Value ($000) $123,439 Avg Close $140.83 Range $108.46 - $165.39
Q4 2019
Shares 1,355,644 Value ($000) $187,512 Avg Close $135.52 Range $122.86 - $148.27
Q3 2019
Shares 1,834,794 Value ($000) $250,742 Avg Close $135.60 Range $125.86 - $144.04
Q2 2019
Shares 1,840,376 Value ($000) $247,328 Avg Close $118.84 Range $106.35 - $129.65
Q1 2019
Shares 1,094,701 Value ($000) $128,146 Avg Close $117.27 Range $103.60 - $130.18
Q4 2018
Shares 1,193,400 Value ($000) $131,835 Avg Close $118.11 Range $100.71 - $131.46
Q3 2018
Shares 1,366,201 Value ($000) $181,226 Avg Close $123.13 Range $115.68 - $131.94
Q2 2018
Shares 1,410,498 Value ($000) $188,160 Avg Close $137.76 Range $123.99 - $151.37
Q1 2018
Shares 2,679,553 Value ($000) $377,469 Avg Close $146.42 Range $129.03 - $167.96
Q4 2017
Shares 3,793,205 Value ($000) $591,551 Avg Close $138.91 Range $125.78 - $154.28
Q3 2017
Shares 2,412,787 Value ($000) $370,628 Avg Close $146.01 Range $135.66 - $157.85
Q2 2017
Shares 2,079,171 Value ($000) $342,107 Avg Close $141.57 Range $124.87 - $158.24
Q1 2017
Shares 1,947,387 Value ($000) $288,719 Avg Close $136.52 Range $124.97 - $142.83
Q4 2016
Shares 1,295,120 Value ($000) $181,900 Avg Close $136.84 Range $106.46 - $155.15
Q3 2016
Shares 1,634,099 Value ($000) $272,487 Avg Close $173.09 Range $152.05 - $185.10
Q2 2016
Shares 1,484,121 Value ($000) $277,010 Avg Close $162.65 Range $143.03 - $174.89
Q1 2016
Shares 1,690,202 Value ($000) $265,784 Avg Close $149.58 Range $137.18 - $182.09
Q4 2015
Shares 1,806,010 Value ($000) $356,199 Avg Close $174.49 Range $156.11 - $187.05
Q3 2015
Shares 1,187,996 Value ($000) $219,816 Avg Close $195.59 Range $147.68 - $218.48
Q2 2015
Shares 1,256,728 Value ($000) $282,525 Avg Close $213.12 Range $202.27 - $224.48
Q1 2015
Shares 1,307,723 Value ($000) $295,806 Avg Close $204.26 Range $189.37 - $214.42
Q4 2014
Shares 1,367,480 Value ($000) $283,862 Avg Close $186.87 Range $163.92 - $197.33
Q3 2014
Shares 1,305,712 Value ($000) $254,183 Avg Close $176.84 Range $170.49 - $183.89
Q2 2014
Shares 1,438,996 Value ($000) $267,956 Avg Close $163.23 Range $149.40 - $176.12
Q1 2014
Shares 1,453,426 Value ($000) $256,632 Avg Close $160.13 Range $146.04 - $172.44
Q4 2013
Shares 1,599,927 Value ($000) $258,229 Avg Close $140.55 Range $117.83 - $152.56
Q3 2013
Shares 671,624 Value ($000) $86,169 Avg Close $112.21 Range $103.38 - $121.94
Q2 2013
Shares 535,876 Value ($000) $61,358 Avg Close $101.46 Range $93.55 - $108.71
Q4 2012
Shares 721,017 Value ($000) $69,910 Avg Close — Range —
Q3 2012
Shares 982,822 Value ($000) $84,552 Avg Close — Range —
Q2 2012
Shares 939,368 Value ($000) $88,067 Avg Close — Range —
Q1 2012
Shares 603,860 Value ($000) $53,001 Avg Close — Range —