MCKESSON CORP

Ticker: MCK CUSIP: 58155Q103 Class: COM

FACTORY MUTUAL INSURANCE CO's Holding History (CIK: 0000887818)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 281,700 Value ($000) $37,579 Avg Close $137.76 Range $123.99 - $151.37
Q1 2018
Shares 281,700 Value ($000) $39,683 Avg Close $146.42 Range $129.03 - $167.96
Q4 2017
Shares 281,700 Value ($000) $43,932 Avg Close $138.91 Range $125.78 - $154.28
Q3 2017
Shares 347,600 Value ($000) $53,395 Avg Close $146.01 Range $135.66 - $157.85
Q2 2017
Shares 356,200 Value ($000) $58,609 Avg Close $141.57 Range $124.87 - $158.24
Q1 2017
Shares 364,200 Value ($000) $53,996 Avg Close $136.52 Range $124.97 - $142.83
Q4 2016
Shares 368,200 Value ($000) $54,516 Avg Close $136.84 Range $106.46 - $155.15
Q3 2016
Shares 343,900 Value ($000) $57,345 Avg Close $173.09 Range $152.05 - $185.10
Q2 2016
Shares 315,600 Value ($000) $58,907 Avg Close $162.65 Range $143.03 - $174.89
Q1 2016
Shares 312,200 Value ($000) $49,093 Avg Close $149.58 Range $137.18 - $182.09
Q4 2015
Shares 222,900 Value ($000) $43,963 Avg Close $174.49 Range $156.11 - $187.05
Q3 2015
Shares 182,900 Value ($000) $33,842 Avg Close $195.59 Range $147.68 - $218.48
Q2 2015
Shares 182,900 Value ($000) $41,118 Avg Close $213.12 Range $202.27 - $224.48
Q1 2015
Shares 182,900 Value ($000) $41,369 Avg Close $204.26 Range $189.37 - $214.42
Q4 2014
Shares 182,900 Value ($000) $37,966 Avg Close $186.87 Range $163.92 - $197.33
Q3 2014
Shares 209,900 Value ($000) $40,861 Avg Close $176.84 Range $170.49 - $183.89
Q2 2014
Shares 212,000 Value ($000) $39,477 Avg Close $163.23 Range $149.40 - $176.12
Q1 2014
Shares 212,000 Value ($000) $37,433 Avg Close $160.13 Range $146.04 - $172.44
Q4 2013
Shares 222,000 Value ($000) $35,831 Avg Close $140.55 Range $117.83 - $152.56
Q3 2013
Shares 322,000 Value ($000) $41,313 Avg Close $112.21 Range $103.38 - $121.94
Q2 2013
Shares 357,000 Value ($000) $40,877 Avg Close $101.46 Range $93.55 - $108.71