MCKESSON CORP

Ticker: MCK CUSIP: 58155Q103 Class: COM

DAVIS R M INC's Holding History (CIK: 0000891287)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 338 Value ($000) $277 Avg Close $815.57 Range $729.36 - $894.75
Q3 2025
Shares 341 Value ($000) $263 Avg Close $703.03 Range $635.65 - $774.13
Q2 2025
Shares 516 Value ($000) $378 Avg Close $703.74 Range $639.74 - $734.80
Q1 2025
Shares 515 Value ($000) $346 Avg Close $615.89 Range $563.37 - $676.56
Q4 2024
Shares 865 Value ($000) $493 Avg Close $557.26 Range $477.84 - $629.21
Q3 2024
Shares 866 Value ($000) $428 Avg Close $553.37 Range $461.94 - $633.30
Q2 2024
Shares 865 Value ($000) $505 Avg Close $552.61 Range $510.92 - $608.12
Q1 2024
Shares 865 Value ($000) $464 Avg Close $503.45 Range $458.60 - $535.85
Q4 2023
Shares 936 Value ($000) $433 Avg Close $450.30 Range $427.53 - $472.13
Q3 2023
Shares 936 Value ($000) $0 Avg Close $416.71 Range $390.69 - $442.39
Q2 2023
Shares 836 Value ($000) $0 Avg Close $379.54 Range $347.74 - $424.74
Q1 2023
Shares 832 Value ($000) $0 Avg Close $356.15 Range $327.42 - $385.79
Q2 2016
Shares 1,172 Value ($000) $219 Avg Close $162.65 Range $143.03 - $174.89
Q4 2015
Shares 1,595 Value ($000) $315 Avg Close $174.49 Range $156.11 - $187.05
Q3 2015
Shares 2,265 Value ($000) $419 Avg Close $195.59 Range $147.68 - $218.48
Q2 2015
Shares 2,265 Value ($000) $509 Avg Close $213.12 Range $202.27 - $224.48
Q1 2015
Shares 2,305 Value ($000) $521 Avg Close $204.26 Range $189.37 - $214.42
Q4 2014
Shares 1,995 Value ($000) $414 Avg Close $186.87 Range $163.92 - $197.33
Q3 2014
Shares 10,901 Value ($000) $2,122 Avg Close $176.84 Range $170.49 - $183.89