MCKESSON CORP

Ticker: MCK CUSIP: 58155Q103 Class: COM

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,389,249 Value ($000) $1,959,878 Avg Close $815.57 Range $729.36 - $894.75
Q3 2025
Shares 2,469,973 Value ($000) $1,908,155 Avg Close $703.03 Range $635.65 - $774.13
Q2 2025
Shares 2,408,657 Value ($000) $1,765,018 Avg Close $703.74 Range $639.74 - $734.80
Q1 2025
Shares 2,406,384 Value ($000) $1,619,474 Avg Close $615.89 Range $563.37 - $676.56
Q4 2024
Shares 2,404,648 Value ($000) $1,370,434 Avg Close $557.26 Range $477.84 - $629.21
Q3 2024
Shares 2,492,851 Value ($000) $1,232,517 Avg Close $553.37 Range $461.94 - $633.30
Q2 2024
Shares 2,572,146 Value ($000) $1,502,238 Avg Close $552.61 Range $510.92 - $608.12
Q1 2024
Shares 2,429,354 Value ($000) $1,304,200 Avg Close $503.45 Range $458.60 - $535.85
Q4 2023
Shares 2,515,630 Value ($000) $1,164,688 Avg Close $450.30 Range $427.53 - $472.13
Q3 2023
Shares 2,398,380 Value ($000) $1,042,937 Avg Close $416.71 Range $390.69 - $442.39
Q2 2023
Shares 2,103,548 Value ($000) $898,868 Avg Close $379.54 Range $347.74 - $424.74
Q1 2023
Shares 2,119,207 Value ($000) $754,545 Avg Close $356.15 Range $327.42 - $385.79
Q4 2022
Shares 2,152,581 Value ($000) $807,477 Avg Close $367.20 Range $333.75 - $395.37
Q3 2022
Shares 1,939,238 Value ($000) $659,088 Avg Close $341.28 Range $310.28 - $368.70
Q2 2022
Shares 1,831,679 Value ($000) $597,514 Avg Close $314.09 Range $293.49 - $333.55
Q1 2022
Shares 1,123,760 Value ($000) $344,016 Avg Close $266.57 Range $232.75 - $304.65
Q4 2021
Shares 1,009,978 Value ($000) $251,051 Avg Close $214.77 Range $189.52 - $245.90
Q3 2021
Shares 1,006,633 Value ($000) $200,703 Avg Close $195.10 Range $181.98 - $204.97
Q2 2021
Shares 1,054,067 Value ($000) $201,580 Avg Close $188.10 Range $175.56 - $199.15
Q1 2021
Shares 924,314 Value ($000) $180,280 Avg Close $177.34 Range $164.37 - $193.09
Q4 2020
Shares 818,820 Value ($000) $142,407 Avg Close $161.42 Range $136.86 - $181.74
Q3 2020
Shares 548,813 Value ($000) $81,736 Avg Close $146.77 Range $134.98 - $154.90
Q2 2020
Shares 411,870 Value ($000) $63,190 Avg Close $139.25 Range $116.70 - $159.48
Q1 2020
Shares 409,951 Value ($000) $55,451 Avg Close $140.83 Range $108.46 - $165.39
Q4 2019
Shares 434,121 Value ($000) $60,047 Avg Close $135.52 Range $122.86 - $148.27
Q3 2019
Shares 371,171 Value ($000) $50,724 Avg Close $135.60 Range $125.86 - $144.04
Q2 2019
Shares 420,352 Value ($000) $56,491 Avg Close $118.84 Range $106.35 - $129.65
Q1 2019
Shares 461,170 Value ($000) $53,986 Avg Close $117.27 Range $103.60 - $130.18
Q4 2018
Shares 584,044 Value ($000) $64,519 Avg Close $118.11 Range $100.71 - $131.46
Q3 2018
Shares 664,384 Value ($000) $88,132 Avg Close $123.13 Range $115.68 - $131.94
Q2 2018
Shares 620,795 Value ($000) $82,814 Avg Close $137.76 Range $123.99 - $151.37
Q1 2018
Shares 777,964 Value ($000) $109,594 Avg Close $146.42 Range $129.03 - $167.96
Q4 2017
Shares 776,920 Value ($000) $121,160 Avg Close $138.91 Range $125.78 - $154.28
Q3 2017
Shares 961,074 Value ($000) $147,630 Avg Close $146.01 Range $135.66 - $157.85
Q2 2017
Shares 1,380,405 Value ($000) $227,130 Avg Close $141.57 Range $124.87 - $158.24
Q1 2017
Shares 1,804,663 Value ($000) $267,561 Avg Close $136.52 Range $124.97 - $142.83
Q4 2016
Shares 2,109,541 Value ($000) $296,284 Avg Close $136.84 Range $106.46 - $155.15
Q3 2016
Shares 2,188,578 Value ($000) $364,946 Avg Close $173.09 Range $152.05 - $185.10
Q2 2016
Shares 1,656,859 Value ($000) $309,254 Avg Close $162.65 Range $143.03 - $174.89
Q1 2016
Shares 1,737,475 Value ($000) $273,216 Avg Close $149.58 Range $137.18 - $182.09
Q4 2015
Shares 1,879,219 Value ($000) $370,638 Avg Close $174.49 Range $156.11 - $187.05
Q3 2015
Shares 1,949,362 Value ($000) $360,690 Avg Close $195.59 Range $147.68 - $218.48
Q2 2015
Shares 2,019,639 Value ($000) $454,036 Avg Close $213.12 Range $202.27 - $224.48
Q1 2015
Shares 1,727,609 Value ($000) $390,785 Avg Close $204.26 Range $189.37 - $214.42
Q4 2014
Shares 1,748,746 Value ($000) $363,003 Avg Close $186.87 Range $163.92 - $197.33
Q3 2014
Shares 1,365,667 Value ($000) $265,856 Avg Close $176.84 Range $170.49 - $183.89
Q2 2014
Shares 1,198,568 Value ($000) $223,186 Avg Close $163.23 Range $149.40 - $176.12
Q1 2014
Shares 1,105,868 Value ($000) $195,265 Avg Close $160.13 Range $146.04 - $172.44
Q4 2013
Shares 1,038,457 Value ($000) $167,606 Avg Close $140.55 Range $117.83 - $152.56
Q3 2013
Shares 784,751 Value ($000) $100,685 Avg Close $112.21 Range $103.38 - $121.94
Q2 2013
Shares 1,066,553 Value ($000) $122,119 Avg Close $101.46 Range $93.55 - $108.71