MCKESSON CORP

Ticker: MCK CUSIP: 58155Q103 Class: COM

CAISSE DE DEPOT ET PLACEMENT DU QUEBEC's Holding History (CIK: 0000898286)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,324 Value ($000) $7,648 Avg Close $815.57 Range $729.36 - $894.75

Q3 2025

Shares 128,393 Value ($000) $99,189 Avg Close $703.03 Range $635.65 - $774.13

Q2 2025

Shares 195,318 Value ($000) $143,125 Avg Close $703.74 Range $639.74 - $734.80

Q1 2025

Shares 285,012 Value ($000) $191,810 Avg Close $615.89 Range $563.37 - $676.56

Q4 2024

Shares 532,299 Value ($000) $303,363 Avg Close $557.26 Range $477.84 - $629.21

Q3 2024

Shares 727,002 Value ($000) $359,444 Avg Close $553.37 Range $461.94 - $633.30

Q2 2024

Shares 692,740 Value ($000) $404,588 Avg Close $552.61 Range $510.92 - $608.12

Q1 2024

Shares 567,651 Value ($000) $304,743 Avg Close $503.45 Range $458.60 - $535.85

Q4 2023

Shares 627,556 Value ($000) $290,546 Avg Close $450.30 Range $427.53 - $472.13

Q3 2023

Shares 567,941 Value ($000) $246,969 Avg Close $416.71 Range $390.69 - $442.39

Q2 2023

Shares 295,675 Value ($000) $126,345 Avg Close $379.54 Range $347.74 - $424.74

Q1 2023

Shares 211,857 Value ($000) $75,432 Avg Close $356.15 Range $327.42 - $385.79

Q4 2022

Shares 149,020 Value ($000) $55,900 Avg Close $367.20 Range $333.75 - $395.37

Q3 2022

Shares 223,037 Value ($000) $75,804 Avg Close $341.28 Range $310.28 - $368.70

Q2 2022

Shares 65,142 Value ($000) $21,250 Avg Close $314.09 Range $293.49 - $333.55

Q1 2022

Shares 67,608 Value ($000) $20,697 Avg Close $266.57 Range $232.75 - $304.65

Q4 2021

Shares 46,663 Value ($000) $11,599 Avg Close $214.77 Range $189.52 - $245.90

Q3 2021

Shares 88,063 Value ($000) $17,558 Avg Close $195.10 Range $181.98 - $204.97

Q2 2021

Shares 10,331 Value ($000) $1,976 Avg Close $188.10 Range $175.56 - $199.15

Q1 2021

Shares 432,878 Value ($000) $84,429 Avg Close $177.34 Range $164.37 - $193.09

Q4 2020

Shares 985,040 Value ($000) $171,318 Avg Close $161.42 Range $136.86 - $181.74

Q3 2020

Shares 1,460,650 Value ($000) $217,535 Avg Close $146.77 Range $134.98 - $154.90

Q2 2020

Shares 1,462,000 Value ($000) $224,300 Avg Close $139.25 Range $116.70 - $159.48

Q1 2020

Shares 1,676,400 Value ($000) $226,750 Avg Close $140.83 Range $108.46 - $165.39

Q4 2019

Shares 1,627,010 Value ($000) $225,048 Avg Close $135.52 Range $122.86 - $148.27

Q3 2019

Shares 1,497,500 Value ($000) $204,648 Avg Close $135.60 Range $125.86 - $144.04

Q2 2019

Shares 1,651,100 Value ($000) $221,891 Avg Close $118.84 Range $106.35 - $129.65

Q1 2019

Shares 1,652,800 Value ($000) $193,477 Avg Close $117.27 Range $103.60 - $130.18

Q4 2018

Shares 1,680,000 Value ($000) $185,590 Avg Close $118.11 Range $100.71 - $131.46

Q3 2018

Shares 1,664,600 Value ($000) $220,809 Avg Close $123.13 Range $115.68 - $131.94

Q2 2018

Shares 1,634,556 Value ($000) $218,050 Avg Close $137.76 Range $123.99 - $151.37

Q1 2018

Shares 1,663,100 Value ($000) $234,281 Avg Close $146.42 Range $129.03 - $167.96

Q4 2017

Shares 1,653,800 Value ($000) $257,910 Avg Close $138.91 Range $125.78 - $154.28

Q3 2017

Shares 1,785,700 Value ($000) $275,455 Avg Close $146.01 Range $135.66 - $157.85

Q2 2017

Shares 1,780,700 Value ($000) $292,180 Avg Close $141.57 Range $124.87 - $158.24

Q1 2017

Shares 1,263,600 Value ($000) $187,545 Avg Close $136.52 Range $124.97 - $142.83

Q4 2016

Shares 1,020,797 Value ($000) $143,195 Avg Close $136.84 Range $106.46 - $155.15

Q3 2016

Shares 1,369,800 Value ($000) $228,414 Avg Close $173.09 Range $152.05 - $185.10

Q2 2016

Shares 1,385,100 Value ($000) $258,529 Avg Close $162.65 Range $143.03 - $174.89

Q1 2016

Shares 1,218,400 Value ($000) $191,593 Avg Close $149.58 Range $137.18 - $182.09

Q4 2015

Shares 1,047,800 Value ($000) $206,658 Avg Close $174.49 Range $156.11 - $187.05

Q3 2015

Shares 984,800 Value ($000) $182,218 Avg Close $195.59 Range $147.68 - $218.48

Q2 2015

Shares 870,100 Value ($000) $195,607 Avg Close $213.12 Range $202.27 - $224.48

Q1 2015

Shares 871,200 Value ($000) $197,065 Avg Close $204.26 Range $189.37 - $214.42

Q4 2014

Shares 900,300 Value ($000) $186,884 Avg Close $186.87 Range $163.92 - $197.33

Q3 2014

Shares 997,600 Value ($000) $194,203 Avg Close $176.84 Range $170.49 - $183.89

Q2 2014

Shares 1,001,200 Value ($000) $186,433 Avg Close $163.23 Range $149.40 - $176.12

Q1 2014

Shares 883,100 Value ($000) $155,929 Avg Close $160.13 Range $146.04 - $172.44

Q4 2013

Shares 784,500 Value ($000) $126,618 Avg Close $140.55 Range $117.83 - $152.56

Q3 2013

Shares 924,800 Value ($000) $118,652 Avg Close $112.21 Range $103.38 - $121.94

Q2 2013

Shares 891,300 Value ($000) $102,054 Avg Close $101.46 Range $93.55 - $108.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,324	$7,648	$815.57	$729.36 - $894.75
Q3 2025	128,393	$99,189	$703.03	$635.65 - $774.13
Q2 2025	195,318	$143,125	$703.74	$639.74 - $734.80
Q1 2025	285,012	$191,810	$615.89	$563.37 - $676.56
Q4 2024	532,299	$303,363	$557.26	$477.84 - $629.21
Q3 2024	727,002	$359,444	$553.37	$461.94 - $633.30
Q2 2024	692,740	$404,588	$552.61	$510.92 - $608.12
Q1 2024	567,651	$304,743	$503.45	$458.60 - $535.85
Q4 2023	627,556	$290,546	$450.30	$427.53 - $472.13
Q3 2023	567,941	$246,969	$416.71	$390.69 - $442.39
Q2 2023	295,675	$126,345	$379.54	$347.74 - $424.74
Q1 2023	211,857	$75,432	$356.15	$327.42 - $385.79
Q4 2022	149,020	$55,900	$367.20	$333.75 - $395.37
Q3 2022	223,037	$75,804	$341.28	$310.28 - $368.70
Q2 2022	65,142	$21,250	$314.09	$293.49 - $333.55
Q1 2022	67,608	$20,697	$266.57	$232.75 - $304.65
Q4 2021	46,663	$11,599	$214.77	$189.52 - $245.90
Q3 2021	88,063	$17,558	$195.10	$181.98 - $204.97
Q2 2021	10,331	$1,976	$188.10	$175.56 - $199.15
Q1 2021	432,878	$84,429	$177.34	$164.37 - $193.09
Q4 2020	985,040	$171,318	$161.42	$136.86 - $181.74
Q3 2020	1,460,650	$217,535	$146.77	$134.98 - $154.90
Q2 2020	1,462,000	$224,300	$139.25	$116.70 - $159.48
Q1 2020	1,676,400	$226,750	$140.83	$108.46 - $165.39
Q4 2019	1,627,010	$225,048	$135.52	$122.86 - $148.27
Q3 2019	1,497,500	$204,648	$135.60	$125.86 - $144.04
Q2 2019	1,651,100	$221,891	$118.84	$106.35 - $129.65
Q1 2019	1,652,800	$193,477	$117.27	$103.60 - $130.18
Q4 2018	1,680,000	$185,590	$118.11	$100.71 - $131.46
Q3 2018	1,664,600	$220,809	$123.13	$115.68 - $131.94
Q2 2018	1,634,556	$218,050	$137.76	$123.99 - $151.37
Q1 2018	1,663,100	$234,281	$146.42	$129.03 - $167.96
Q4 2017	1,653,800	$257,910	$138.91	$125.78 - $154.28
Q3 2017	1,785,700	$275,455	$146.01	$135.66 - $157.85
Q2 2017	1,780,700	$292,180	$141.57	$124.87 - $158.24
Q1 2017	1,263,600	$187,545	$136.52	$124.97 - $142.83
Q4 2016	1,020,797	$143,195	$136.84	$106.46 - $155.15
Q3 2016	1,369,800	$228,414	$173.09	$152.05 - $185.10
Q2 2016	1,385,100	$258,529	$162.65	$143.03 - $174.89
Q1 2016	1,218,400	$191,593	$149.58	$137.18 - $182.09
Q4 2015	1,047,800	$206,658	$174.49	$156.11 - $187.05
Q3 2015	984,800	$182,218	$195.59	$147.68 - $218.48
Q2 2015	870,100	$195,607	$213.12	$202.27 - $224.48
Q1 2015	871,200	$197,065	$204.26	$189.37 - $214.42
Q4 2014	900,300	$186,884	$186.87	$163.92 - $197.33
Q3 2014	997,600	$194,203	$176.84	$170.49 - $183.89
Q2 2014	1,001,200	$186,433	$163.23	$149.40 - $176.12
Q1 2014	883,100	$155,929	$160.13	$146.04 - $172.44
Q4 2013	784,500	$126,618	$140.55	$117.83 - $152.56
Q3 2013	924,800	$118,652	$112.21	$103.38 - $121.94
Q2 2013	891,300	$102,054	$101.46	$93.55 - $108.71