MCKESSON CORP

Ticker: MCK CUSIP: 58155Q103 Class: COM

KEMPNER CAPITAL MANAGEMENT INC.'s Holding History (CIK: 0000898399)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 9,649 Value ($000) $2,954 Avg Close $266.57 Range $232.75 - $304.65
Q4 2021
Shares 17,475 Value ($000) $4,344 Avg Close $214.77 Range $189.52 - $245.90
Q3 2021
Shares 17,528 Value ($000) $3,495 Avg Close $195.10 Range $181.98 - $204.97
Q2 2021
Shares 17,528 Value ($000) $3,352 Avg Close $188.10 Range $175.56 - $199.15
Q1 2021
Shares 17,528 Value ($000) $3,419 Avg Close $177.34 Range $164.37 - $193.09
Q4 2020
Shares 17,528 Value ($000) $3,048 Avg Close $161.42 Range $136.86 - $181.74
Q3 2020
Shares 17,528 Value ($000) $2,610 Avg Close $146.77 Range $134.98 - $154.90
Q2 2020
Shares 17,528 Value ($000) $2,689 Avg Close $139.25 Range $116.70 - $159.48
Q1 2020
Shares 17,570 Value ($000) $2,377 Avg Close $140.83 Range $108.46 - $165.39
Q4 2019
Shares 31,310 Value ($000) $4,331 Avg Close $135.52 Range $122.86 - $148.27
Q3 2019
Shares 41,822 Value ($000) $5,715 Avg Close $135.60 Range $125.86 - $144.04
Q2 2019
Shares 41,825 Value ($000) $5,621 Avg Close $118.84 Range $106.35 - $129.65
Q1 2019
Shares 41,825 Value ($000) $4,896 Avg Close $117.27 Range $103.60 - $130.18
Q4 2018
Shares 39,119 Value ($000) $4,321 Avg Close $118.11 Range $100.71 - $131.46
Q3 2018
Shares 25,227 Value ($000) $3,346 Avg Close $123.13 Range $115.68 - $131.94