MCKESSON CORP

Ticker: MCK CUSIP: 58155Q103 Class: COM

PRUDENTIAL PLC's Holding History (CIK: 0000898419)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,289 Value ($000) $5,159 Avg Close $815.57 Range $729.36 - $894.75

Q3 2025

Shares 8,392 Value ($000) $6,483 Avg Close $703.03 Range $635.65 - $774.13

Q2 2025

Shares 7,366 Value ($000) $5,398 Avg Close $703.74 Range $639.74 - $734.80

Q1 2025

Shares 5,743 Value ($000) $3,865 Avg Close $615.89 Range $563.37 - $676.56

Q4 2024

Shares 8,311 Value ($000) $4,737 Avg Close $557.26 Range $477.84 - $629.21

Q3 2024

Shares 17,152 Value ($000) $8,480 Avg Close $553.37 Range $461.94 - $633.30

Q2 2024

Shares 14,704 Value ($000) $8,588 Avg Close $552.61 Range $510.92 - $608.12

Q1 2024

Shares 14,652 Value ($000) $7,866 Avg Close $503.45 Range $458.60 - $535.85

Q4 2023

Shares 18,937 Value ($000) $8,767 Avg Close $450.30 Range $427.53 - $472.13

Q3 2023

Shares 18,571 Value ($000) $8,076 Avg Close $416.71 Range $390.69 - $442.39

Q2 2023

Shares 20,045 Value ($000) $8,565 Avg Close $379.54 Range $347.74 - $424.74

Q1 2023

Shares 21,025 Value ($000) $7,486 Avg Close $356.15 Range $327.42 - $385.79

Q4 2022

Shares 12,931 Value ($000) $4,851 Avg Close $367.20 Range $333.75 - $395.37

Q3 2022

Shares 5,528 Value ($000) $1,879 Avg Close $341.28 Range $310.28 - $368.70

Q2 2022

Shares 4,917 Value ($000) $1,604 Avg Close $314.09 Range $293.49 - $333.55

Q1 2022

Shares 5,259 Value ($000) $1,610 Avg Close $266.57 Range $232.75 - $304.65

Q2 2021

Shares 37,775 Value ($000) $7,224 Avg Close $188.10 Range $175.56 - $199.15

Q1 2021

Shares 158,275 Value ($000) $30,870 Avg Close $177.34 Range $164.37 - $193.09

Q4 2020

Shares 159,425 Value ($000) $27,727 Avg Close $161.42 Range $136.86 - $181.74

Q3 2020

Shares 195,200 Value ($000) $29,071 Avg Close $146.77 Range $134.98 - $154.90

Q2 2020

Shares 197,700 Value ($000) $30,331 Avg Close $139.25 Range $116.70 - $159.48

Q1 2020

Shares 665,800 Value ($000) $90,056 Avg Close $140.83 Range $108.46 - $165.39

Q4 2019

Shares 947,900 Value ($000) $131,114 Avg Close $135.52 Range $122.86 - $148.27

Q3 2019

Shares 941,050 Value ($000) $128,604 Avg Close $135.60 Range $125.86 - $144.04

Q2 2019

Shares 1,084,100 Value ($000) $145,692 Avg Close $118.84 Range $106.35 - $129.65

Q1 2019

Shares 1,150,400 Value ($000) $134,666 Avg Close $117.27 Range $103.60 - $130.18

Q4 2018

Shares 1,119,550 Value ($000) $123,677 Avg Close $118.11 Range $100.71 - $131.46

Q3 2018

Shares 1,199,850 Value ($000) $159,160 Avg Close $123.13 Range $115.68 - $131.94

Q2 2018

Shares 1,220,825 Value ($000) $162,858 Avg Close $137.76 Range $123.99 - $151.37

Q1 2018

Shares 1,196,200 Value ($000) $168,509 Avg Close $146.42 Range $129.03 - $167.96

Q4 2017

Shares 1,157,300 Value ($000) $180,481 Avg Close $138.91 Range $125.78 - $154.28

Q3 2017

Shares 1,137,800 Value ($000) $174,777 Avg Close $146.01 Range $135.66 - $157.85

Q2 2017

Shares 780,124 Value ($000) $128,361 Avg Close $141.57 Range $124.87 - $158.24

Q1 2017

Shares 526,900 Value ($000) $78,118 Avg Close $136.52 Range $124.97 - $142.83

Q4 2016

Shares 2,900 Value ($000) $407 Avg Close $136.84 Range $106.46 - $155.15

Q3 2016

Shares 2,900 Value ($000) $484 Avg Close $173.09 Range $152.05 - $185.10

Q2 2016

Shares 2,900 Value ($000) $541 Avg Close $162.65 Range $143.03 - $174.89

Q1 2016

Shares 1,270 Value ($000) $200 Avg Close $149.58 Range $137.18 - $182.09

Q4 2015

Shares 1,512 Value ($000) $298 Avg Close $174.49 Range $156.11 - $187.05

Q3 2015

Shares 1,512 Value ($000) $280 Avg Close $195.59 Range $147.68 - $218.48

Q2 2015

Shares 1,512 Value ($000) $340 Avg Close $213.12 Range $202.27 - $224.48

Q1 2015

Shares 1,512 Value ($000) $342 Avg Close $204.26 Range $189.37 - $214.42

Q4 2014

Shares 1,258 Value ($000) $261 Avg Close $186.87 Range $163.92 - $197.33

Q3 2014

Shares 1,258 Value ($000) $245 Avg Close $176.84 Range $170.49 - $183.89

Q2 2014

Shares 1,544 Value ($000) $288 Avg Close $163.23 Range $149.40 - $176.12

Q1 2014

Shares 1,544 Value ($000) $273 Avg Close $160.13 Range $146.04 - $172.44

Q4 2013

Shares 1,744 Value ($000) $281 Avg Close $140.55 Range $117.83 - $152.56

Q3 2013

Shares 1,744 Value ($000) $224 Avg Close $112.21 Range $103.38 - $121.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,289	$5,159	$815.57	$729.36 - $894.75
Q3 2025	8,392	$6,483	$703.03	$635.65 - $774.13
Q2 2025	7,366	$5,398	$703.74	$639.74 - $734.80
Q1 2025	5,743	$3,865	$615.89	$563.37 - $676.56
Q4 2024	8,311	$4,737	$557.26	$477.84 - $629.21
Q3 2024	17,152	$8,480	$553.37	$461.94 - $633.30
Q2 2024	14,704	$8,588	$552.61	$510.92 - $608.12
Q1 2024	14,652	$7,866	$503.45	$458.60 - $535.85
Q4 2023	18,937	$8,767	$450.30	$427.53 - $472.13
Q3 2023	18,571	$8,076	$416.71	$390.69 - $442.39
Q2 2023	20,045	$8,565	$379.54	$347.74 - $424.74
Q1 2023	21,025	$7,486	$356.15	$327.42 - $385.79
Q4 2022	12,931	$4,851	$367.20	$333.75 - $395.37
Q3 2022	5,528	$1,879	$341.28	$310.28 - $368.70
Q2 2022	4,917	$1,604	$314.09	$293.49 - $333.55
Q1 2022	5,259	$1,610	$266.57	$232.75 - $304.65
Q2 2021	37,775	$7,224	$188.10	$175.56 - $199.15
Q1 2021	158,275	$30,870	$177.34	$164.37 - $193.09
Q4 2020	159,425	$27,727	$161.42	$136.86 - $181.74
Q3 2020	195,200	$29,071	$146.77	$134.98 - $154.90
Q2 2020	197,700	$30,331	$139.25	$116.70 - $159.48
Q1 2020	665,800	$90,056	$140.83	$108.46 - $165.39
Q4 2019	947,900	$131,114	$135.52	$122.86 - $148.27
Q3 2019	941,050	$128,604	$135.60	$125.86 - $144.04
Q2 2019	1,084,100	$145,692	$118.84	$106.35 - $129.65
Q1 2019	1,150,400	$134,666	$117.27	$103.60 - $130.18
Q4 2018	1,119,550	$123,677	$118.11	$100.71 - $131.46
Q3 2018	1,199,850	$159,160	$123.13	$115.68 - $131.94
Q2 2018	1,220,825	$162,858	$137.76	$123.99 - $151.37
Q1 2018	1,196,200	$168,509	$146.42	$129.03 - $167.96
Q4 2017	1,157,300	$180,481	$138.91	$125.78 - $154.28
Q3 2017	1,137,800	$174,777	$146.01	$135.66 - $157.85
Q2 2017	780,124	$128,361	$141.57	$124.87 - $158.24
Q1 2017	526,900	$78,118	$136.52	$124.97 - $142.83
Q4 2016	2,900	$407	$136.84	$106.46 - $155.15
Q3 2016	2,900	$484	$173.09	$152.05 - $185.10
Q2 2016	2,900	$541	$162.65	$143.03 - $174.89
Q1 2016	1,270	$200	$149.58	$137.18 - $182.09
Q4 2015	1,512	$298	$174.49	$156.11 - $187.05
Q3 2015	1,512	$280	$195.59	$147.68 - $218.48
Q2 2015	1,512	$340	$213.12	$202.27 - $224.48
Q1 2015	1,512	$342	$204.26	$189.37 - $214.42
Q4 2014	1,258	$261	$186.87	$163.92 - $197.33
Q3 2014	1,258	$245	$176.84	$170.49 - $183.89
Q2 2014	1,544	$288	$163.23	$149.40 - $176.12
Q1 2014	1,544	$273	$160.13	$146.04 - $172.44
Q4 2013	1,744	$281	$140.55	$117.83 - $152.56
Q3 2013	1,744	$224	$112.21	$103.38 - $121.94