MCKESSON CORP

Ticker: MCK CUSIP: 58155Q103 Class: COM

ALLSTATE CORP's Holding History (CIK: 0000899051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,321 Value ($000) $7,646 Avg Close $815.57 Range $729.36 - $894.75
Q3 2025
Shares 4,510 Value ($000) $3,484 Avg Close $703.03 Range $635.65 - $774.13
Q2 2025
Shares 280 Value ($000) $205 Avg Close $703.74 Range $639.74 - $734.80
Q1 2025
Shares 4,819 Value ($000) $3,243 Avg Close $615.89 Range $563.37 - $676.56
Q4 2024
Shares 3,903 Value ($000) $2,224 Avg Close $557.26 Range $477.84 - $629.21
Q2 2024
Shares 590 Value ($000) $345 Avg Close $552.61 Range $510.92 - $608.12
Q1 2024
Shares 597 Value ($000) $320 Avg Close $503.45 Range $458.60 - $535.85
Q4 2023
Shares 600 Value ($000) $278 Avg Close $450.30 Range $427.53 - $472.13
Q3 2023
Shares 659 Value ($000) $287 Avg Close $416.71 Range $390.69 - $442.39
Q2 2023
Shares 659 Value ($000) $282 Avg Close $379.54 Range $347.74 - $424.74
Q1 2023
Shares 659 Value ($000) $235 Avg Close $356.15 Range $327.42 - $385.79
Q4 2022
Shares 10,566 Value ($000) $3,964 Avg Close $367.20 Range $333.75 - $395.37
Q3 2022
Shares 10,544 Value ($000) $3,584 Avg Close $341.28 Range $310.28 - $368.70
Q2 2022
Shares 10,544 Value ($000) $3,440 Avg Close $314.09 Range $293.49 - $333.55
Q1 2022
Shares 11,964 Value ($000) $3,663 Avg Close $266.57 Range $232.75 - $304.65
Q4 2021
Shares 11,964 Value ($000) $2,974 Avg Close $214.77 Range $189.52 - $245.90
Q3 2021
Shares 2,568 Value ($000) $512 Avg Close $195.10 Range $181.98 - $204.97
Q2 2021
Shares 3,091 Value ($000) $591 Avg Close $188.10 Range $175.56 - $199.15
Q1 2021
Shares 3,572 Value ($000) $697 Avg Close $177.34 Range $164.37 - $193.09
Q4 2020
Shares 2,087 Value ($000) $363 Avg Close $161.42 Range $136.86 - $181.74
Q3 2020
Shares 1,801 Value ($000) $268 Avg Close $146.77 Range $134.98 - $154.90
Q2 2020
Shares 3,624 Value ($000) $556 Avg Close $139.25 Range $116.70 - $159.48
Q1 2020
Shares 3,816 Value ($000) $516 Avg Close $140.83 Range $108.46 - $165.39
Q4 2019
Shares 15,515 Value ($000) $2,146 Avg Close $135.52 Range $122.86 - $148.27
Q3 2019
Shares 17,474 Value ($000) $2,388 Avg Close $135.60 Range $125.86 - $144.04
Q2 2019
Shares 16,948 Value ($000) $2,278 Avg Close $118.84 Range $106.35 - $129.65
Q1 2019
Shares 6,817 Value ($000) $798 Avg Close $117.27 Range $103.60 - $130.18
Q4 2018
Shares 2,602 Value ($000) $287 Avg Close $118.11 Range $100.71 - $131.46
Q3 2015
Shares 21,748 Value ($000) $4,024 Avg Close $195.59 Range $147.68 - $218.48
Q2 2015
Shares 18,605 Value ($000) $4,183 Avg Close $213.12 Range $202.27 - $224.48
Q1 2015
Shares 16,595 Value ($000) $3,754 Avg Close $204.26 Range $189.37 - $214.42
Q4 2014
Shares 10,855 Value ($000) $2,253 Avg Close $186.87 Range $163.92 - $197.33
Q3 2014
Shares 14,035 Value ($000) $2,732 Avg Close $176.84 Range $170.49 - $183.89
Q2 2014
Shares 11,130 Value ($000) $2,073 Avg Close $163.23 Range $149.40 - $176.12