Ticker: MCK CUSIP: 58155Q103 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 437,073 | $358,699 | $815.57 | $729.36 - $894.75 |
| Q3 2015 | 2,444,166 | $452,243 | $195.59 | $147.68 - $218.48 |
| Q2 2015 | 2,815,877 | $633,038 | $213.12 | $202.27 - $224.48 |
| Q1 2015 | 3,540,567 | $800,876 | $204.26 | $189.37 - $214.42 |
| Q4 2014 | 3,505,467 | $727,664 | $186.87 | $163.92 - $197.33 |
| Q3 2014 | 3,046,558 | $593,074 | $176.84 | $170.49 - $183.89 |
| Q2 2014 | 2,387,370 | $444,552 | $163.23 | $149.40 - $176.12 |
| Q1 2014 | 1,808,298 | $319,292 | $160.13 | $146.04 - $172.44 |
| Q4 2013 | 1,408,871 | $227,391 | $140.55 | $117.83 - $152.56 |