MCKESSON CORP

Ticker: MCK CUSIP: 58155Q103 Class: COM

BRYN MAWR TRUST Co's Holding History (CIK: 0000900974)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,856 Value ($000) $3,163 Avg Close $815.57 Range $729.36 - $894.75

Q3 2025

Shares 3,895 Value ($000) $3,009 Avg Close $703.03 Range $635.65 - $774.13

Q2 2025

Shares 4,821 Value ($000) $3,533 Avg Close $703.74 Range $639.74 - $734.80

Q1 2025

Shares 5,011 Value ($000) $3,372 Avg Close $615.89 Range $563.37 - $676.56

Q4 2024

Shares 5,272 Value ($000) $3,005 Avg Close $557.26 Range $477.84 - $629.21

Q3 2024

Shares 5,622 Value ($000) $2,780 Avg Close $553.37 Range $461.94 - $633.30

Q2 2024

Shares 613 Value ($000) $358 Avg Close $552.61 Range $510.92 - $608.12

Q1 2024

Shares 613 Value ($000) $329 Avg Close $503.45 Range $458.60 - $535.85

Q3 2023

Shares 646 Value ($000) $281 Avg Close $416.71 Range $390.69 - $442.39

Q2 2023

Shares 646 Value ($000) $0 Avg Close $379.54 Range $347.74 - $424.74

Q3 2017

Shares 1,304 Value ($000) $200 Avg Close $146.01 Range $135.66 - $157.85

Q2 2017

Shares 1,265 Value ($000) $208 Avg Close $141.57 Range $124.87 - $158.24

Q2 2016

Shares 1,155 Value ($000) $216 Avg Close $162.65 Range $143.03 - $174.89

Q4 2015

Shares 1,320 Value ($000) $260 Avg Close $174.49 Range $156.11 - $187.05

Q3 2015

Shares 1,635 Value ($000) $303 Avg Close $195.59 Range $147.68 - $218.48

Q2 2015

Shares 1,642 Value ($000) $369 Avg Close $213.12 Range $202.27 - $224.48

Q1 2015

Shares 1,642 Value ($000) $372 Avg Close $204.26 Range $189.37 - $214.42

Q4 2014

Shares 1,635 Value ($000) $339 Avg Close $186.87 Range $163.92 - $197.33

Q3 2014

Shares 1,635 Value ($000) $318 Avg Close $176.84 Range $170.49 - $183.89

Q2 2014

Shares 1,635 Value ($000) $305 Avg Close $163.23 Range $149.40 - $176.12

Q1 2014

Shares 1,855 Value ($000) $327 Avg Close $160.13 Range $146.04 - $172.44

Q4 2013

Shares 1,755 Value ($000) $283 Avg Close $140.55 Range $117.83 - $152.56

Q3 2013

Shares 1,755 Value ($000) $225 Avg Close $112.21 Range $103.38 - $121.94

Q2 2013

Shares 1,755 Value ($000) $200 Avg Close $101.46 Range $93.55 - $108.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,856	$3,163	$815.57	$729.36 - $894.75
Q3 2025	3,895	$3,009	$703.03	$635.65 - $774.13
Q2 2025	4,821	$3,533	$703.74	$639.74 - $734.80
Q1 2025	5,011	$3,372	$615.89	$563.37 - $676.56
Q4 2024	5,272	$3,005	$557.26	$477.84 - $629.21
Q3 2024	5,622	$2,780	$553.37	$461.94 - $633.30
Q2 2024	613	$358	$552.61	$510.92 - $608.12
Q1 2024	613	$329	$503.45	$458.60 - $535.85
Q3 2023	646	$281	$416.71	$390.69 - $442.39
Q2 2023	646	$0	$379.54	$347.74 - $424.74
Q3 2017	1,304	$200	$146.01	$135.66 - $157.85
Q2 2017	1,265	$208	$141.57	$124.87 - $158.24
Q2 2016	1,155	$216	$162.65	$143.03 - $174.89
Q4 2015	1,320	$260	$174.49	$156.11 - $187.05
Q3 2015	1,635	$303	$195.59	$147.68 - $218.48
Q2 2015	1,642	$369	$213.12	$202.27 - $224.48
Q1 2015	1,642	$372	$204.26	$189.37 - $214.42
Q4 2014	1,635	$339	$186.87	$163.92 - $197.33
Q3 2014	1,635	$318	$176.84	$170.49 - $183.89
Q2 2014	1,635	$305	$163.23	$149.40 - $176.12
Q1 2014	1,855	$327	$160.13	$146.04 - $172.44
Q4 2013	1,755	$283	$140.55	$117.83 - $152.56
Q3 2013	1,755	$225	$112.21	$103.38 - $121.94
Q2 2013	1,755	$200	$101.46	$93.55 - $108.71