MCKESSON CORP

Ticker: MCK CUSIP: 58155Q103 Class: COM

BANK HAPOALIM BM's Holding History (CIK: 0000902528)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 310 Value ($000) $41 Avg Close $123.13 Range $115.68 - $131.94
Q2 2018
Shares 310 Value ($000) $41 Avg Close $137.76 Range $123.99 - $151.37
Q1 2018
Shares 310 Value ($000) $44 Avg Close $146.42 Range $129.03 - $167.96
Q4 2017
Shares 310 Value ($000) $48 Avg Close $138.91 Range $125.78 - $154.28
Q3 2017
Shares 6,595 Value ($000) $1,013 Avg Close $146.01 Range $135.66 - $157.85
Q2 2017
Shares 7,065 Value ($000) $1,162 Avg Close $141.57 Range $124.87 - $158.24
Q1 2017
Shares 10,745 Value ($000) $1,593 Avg Close $136.52 Range $124.97 - $142.83
Q4 2016
Shares 11,145 Value ($000) $1,565 Avg Close $136.84 Range $106.46 - $155.15
Q3 2016
Shares 12,695 Value ($000) $2,117 Avg Close $173.09 Range $152.05 - $185.10
Q2 2016
Shares 12,765 Value ($000) $2,383 Avg Close $162.65 Range $143.03 - $174.89
Q1 2016
Shares 9,085 Value ($000) $1,429 Avg Close $149.58 Range $137.18 - $182.09
Q4 2015
Shares 10,293 Value ($000) $2,030 Avg Close $174.49 Range $156.11 - $187.05
Q3 2015
Shares 6,913 Value ($000) $644 Avg Close $195.59 Range $147.68 - $218.48
Q2 2015
Shares 10,109 Value ($000) $2,273 Avg Close $213.12 Range $202.27 - $224.48
Q1 2015
Shares 72,020 Value ($000) $6,438 Avg Close $204.26 Range $189.37 - $214.42
Q4 2014
Shares 1,600 Value ($000) $332 Avg Close $186.87 Range $163.92 - $197.33
Q3 2014
Shares 1,730 Value ($000) $337 Avg Close $176.84 Range $170.49 - $183.89
Q2 2014
Shares 1,800 Value ($000) $335 Avg Close $163.23 Range $149.40 - $176.12
Q1 2014
Shares 1,285 Value ($000) $216 Avg Close $160.13 Range $146.04 - $172.44
Q4 2013
Shares 1,788 Value ($000) $289 Avg Close $140.55 Range $117.83 - $152.56