MCKESSON CORP

Ticker: MCK CUSIP: 58155Q103 Class: COM

NIPPON LIFE INSURANCE CO's Holding History (CIK: 0000905591)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 8,903 Value ($000) $1,368 Avg Close $146.01 Range $135.66 - $157.85
Q2 2017
Shares 8,887 Value ($000) $1,462 Avg Close $141.57 Range $124.87 - $158.24
Q1 2017
Shares 9,341 Value ($000) $1,385 Avg Close $136.52 Range $124.97 - $142.83
Q4 2016
Shares 10,369 Value ($000) $1,456 Avg Close $136.84 Range $106.46 - $155.15
Q3 2016
Shares 10,444 Value ($000) $1,742 Avg Close $173.09 Range $152.05 - $185.10
Q2 2016
Shares 10,311 Value ($000) $1,925 Avg Close $162.65 Range $143.03 - $174.89
Q1 2016
Shares 12,017 Value ($000) $1,890 Avg Close $149.58 Range $137.18 - $182.09
Q4 2015
Shares 12,040 Value ($000) $2,375 Avg Close $174.49 Range $156.11 - $187.05
Q3 2015
Shares 12,697 Value ($000) $2,349 Avg Close $195.59 Range $147.68 - $218.48
Q2 2015
Shares 12,766 Value ($000) $2,870 Avg Close $213.12 Range $202.27 - $224.48
Q1 2015
Shares 13,533 Value ($000) $3,061 Avg Close $204.26 Range $189.37 - $214.42
Q4 2014
Shares 13,491 Value ($000) $2,800 Avg Close $186.87 Range $163.92 - $197.33
Q3 2014
Shares 15,472 Value ($000) $3,012 Avg Close $176.84 Range $170.49 - $183.89
Q2 2014
Shares 16,935 Value ($000) $3,153 Avg Close $163.23 Range $149.40 - $176.12
Q1 2014
Shares 15,541 Value ($000) $2,744 Avg Close $160.13 Range $146.04 - $172.44
Q4 2013
Shares 17,300 Value ($000) $2,792 Avg Close $140.55 Range $117.83 - $152.56
Q3 2013
Shares 20,721 Value ($000) $2,659 Avg Close $112.21 Range $103.38 - $121.94
Q2 2013
Shares 23,403 Value ($000) $2,680 Avg Close $101.46 Range $93.55 - $108.71