MCKESSON CORP

Ticker: MCK CUSIP: 58155Q103 Class: COM

SHUFRO ROSE & CO LLC's Holding History (CIK: 0000908195)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 300 Value ($000) $202 Avg Close $703.03 Range $635.65 - $774.13
Q2 2025
Shares 300 Value ($000) $202 Avg Close $703.74 Range $639.74 - $734.80
Q1 2025
Shares 300 Value ($000) $202 Avg Close $615.89 Range $563.37 - $676.56
Q1 2022
Shares 700 Value ($000) $214 Avg Close $266.57 Range $232.75 - $304.65
Q4 2021
Shares 2,700 Value ($000) $671 Avg Close $214.77 Range $189.52 - $245.90
Q3 2021
Shares 2,700 Value ($000) $538 Avg Close $195.10 Range $181.98 - $204.97
Q2 2021
Shares 2,700 Value ($000) $516 Avg Close $188.10 Range $175.56 - $199.15
Q1 2021
Shares 2,700 Value ($000) $527 Avg Close $177.34 Range $164.37 - $193.09
Q4 2020
Shares 2,700 Value ($000) $470 Avg Close $161.42 Range $136.86 - $181.74
Q3 2020
Shares 2,700 Value ($000) $402 Avg Close $146.77 Range $134.98 - $154.90
Q2 2020
Shares 2,700 Value ($000) $414 Avg Close $139.25 Range $116.70 - $159.48
Q1 2020
Shares 2,700 Value ($000) $365 Avg Close $140.83 Range $108.46 - $165.39
Q4 2019
Shares 2,700 Value ($000) $373 Avg Close $135.52 Range $122.86 - $148.27
Q3 2019
Shares 2,700 Value ($000) $369 Avg Close $135.60 Range $125.86 - $144.04
Q2 2019
Shares 2,700 Value ($000) $363 Avg Close $118.84 Range $106.35 - $129.65
Q4 2018
Shares 700 Value ($000) $77 Avg Close $118.11 Range $100.71 - $131.46
Q3 2018
Shares 3,300 Value ($000) $438 Avg Close $123.13 Range $115.68 - $131.94
Q2 2018
Shares 3,200 Value ($000) $427 Avg Close $137.76 Range $123.99 - $151.37