MCKESSON CORP

Ticker: MCK CUSIP: 58155Q103 Class: COM

MASSACHUSETTS FINANCIAL SERVICES CO /MA/'s Holding History (CIK: 0000912938)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,446,123 Value ($000) $2,826,820 Avg Close $815.57 Range $729.36 - $894.75
Q3 2025
Shares 3,924,282 Value ($000) $3,031,665 Avg Close $703.03 Range $635.65 - $774.13
Q2 2025
Shares 3,984,579 Value ($000) $2,919,820 Avg Close $703.74 Range $639.74 - $734.80
Q1 2025
Shares 4,603,533 Value ($000) $3,098,132 Avg Close $615.89 Range $563.37 - $676.56
Q4 2024
Shares 4,719,680 Value ($000) $2,689,793 Avg Close $557.26 Range $477.84 - $629.21
Q3 2024
Shares 4,943,520 Value ($000) $2,444,175 Avg Close $553.37 Range $461.94 - $633.30
Q2 2024
Shares 4,804,835 Value ($000) $2,806,216 Avg Close $552.61 Range $510.92 - $608.12
Q1 2024
Shares 4,912,088 Value ($000) $2,637,054 Avg Close $503.45 Range $458.60 - $535.85
Q4 2023
Shares 5,024,612 Value ($000) $2,326,295 Avg Close $450.30 Range $427.53 - $472.13
Q3 2023
Shares 5,148,794 Value ($000) $2,238,953 Avg Close $416.71 Range $390.69 - $442.39
Q2 2023
Shares 4,440,356 Value ($000) $1,897,409 Avg Close $379.54 Range $347.74 - $424.74
Q1 2023
Shares 4,528,211 Value ($000) $1,612,270 Avg Close $356.15 Range $327.42 - $385.79
Q4 2022
Shares 4,571,999 Value ($000) $1,715,048 Avg Close $367.20 Range $333.75 - $395.37
Q3 2022
Shares 4,781,607 Value ($000) $1,625,124 Avg Close $341.28 Range $310.28 - $368.70
Q2 2022
Shares 4,899,632 Value ($000) $1,598,309 Avg Close $314.09 Range $293.49 - $333.55
Q1 2022
Shares 5,632,166 Value ($000) $1,724,174 Avg Close $266.57 Range $232.75 - $304.65
Q4 2021
Shares 5,705,025 Value ($000) $1,418,098 Avg Close $214.77 Range $189.52 - $245.90
Q3 2021
Shares 5,536,746 Value ($000) $1,103,918 Avg Close $195.10 Range $181.98 - $204.97
Q2 2021
Shares 5,472,731 Value ($000) $1,046,605 Avg Close $188.10 Range $175.56 - $199.15
Q1 2021
Shares 5,849,127 Value ($000) $1,140,812 Avg Close $177.34 Range $164.37 - $193.09
Q4 2020
Shares 5,909,216 Value ($000) $1,027,732 Avg Close $161.42 Range $136.86 - $181.74
Q3 2020
Shares 5,909,551 Value ($000) $880,110 Avg Close $146.77 Range $134.98 - $154.90
Q2 2020
Shares 5,943,979 Value ($000) $911,926 Avg Close $139.25 Range $116.70 - $159.48
Q1 2020
Shares 5,593,271 Value ($000) $756,547 Avg Close $140.83 Range $108.46 - $165.39
Q4 2019
Shares 5,497,359 Value ($000) $760,395 Avg Close $135.52 Range $122.86 - $148.27
Q3 2019
Shares 6,072,824 Value ($000) $829,912 Avg Close $135.60 Range $125.86 - $144.04
Q2 2019
Shares 5,590,726 Value ($000) $751,337 Avg Close $118.84 Range $106.35 - $129.65
Q1 2019
Shares 5,858,539 Value ($000) $685,801 Avg Close $117.27 Range $103.60 - $130.18
Q4 2018
Shares 5,519,367 Value ($000) $609,725 Avg Close $118.11 Range $100.71 - $131.46
Q3 2018
Shares 5,083,523 Value ($000) $674,330 Avg Close $123.13 Range $115.68 - $131.94
Q2 2018
Shares 6,620,960 Value ($000) $883,236 Avg Close $137.76 Range $123.99 - $151.37
Q1 2018
Shares 6,946,892 Value ($000) $978,608 Avg Close $146.42 Range $129.03 - $167.96
Q4 2017
Shares 6,993,718 Value ($000) $1,090,670 Avg Close $138.91 Range $125.78 - $154.28
Q3 2017
Shares 5,802,732 Value ($000) $891,358 Avg Close $146.01 Range $135.66 - $157.85
Q2 2017
Shares 5,052,477 Value ($000) $831,335 Avg Close $141.57 Range $124.87 - $158.24
Q1 2017
Shares 4,927,553 Value ($000) $730,560 Avg Close $136.52 Range $124.97 - $142.83
Q4 2016
Shares 4,747,446 Value ($000) $666,778 Avg Close $136.84 Range $106.46 - $155.15
Q3 2016
Shares 4,407,792 Value ($000) $735,000 Avg Close $173.09 Range $152.05 - $185.10
Q2 2016
Shares 3,386,458 Value ($000) $632,083 Avg Close $162.65 Range $143.03 - $174.89
Q1 2016
Shares 3,095,433 Value ($000) $486,759 Avg Close $149.58 Range $137.18 - $182.09
Q4 2015
Shares 2,186,813 Value ($000) $431,305 Avg Close $174.49 Range $156.11 - $187.05
Q3 2015
Shares 2,506,253 Value ($000) $463,733 Avg Close $195.59 Range $147.68 - $218.48
Q2 2015
Shares 2,439,980 Value ($000) $548,531,905 Avg Close $213.12 Range $202.27 - $224.48
Q1 2015
Shares 2,261,619 Value ($000) $511,578,218 Avg Close $204.26 Range $189.37 - $214.42
Q4 2014
Shares 2,176,348 Value ($000) $451,766,318 Avg Close $186.87 Range $163.92 - $197.33
Q3 2014
Shares 1,825,489 Value ($000) $355,368 Avg Close $176.84 Range $170.49 - $183.89
Q2 2014
Shares 682,967 Value ($000) $127,176 Avg Close $163.23 Range $149.40 - $176.12
Q1 2014
Shares 226,283 Value ($000) $39,954,790 Avg Close $160.13 Range $146.04 - $172.44
Q4 2013
Shares 195,308 Value ($000) $31,522,711 Avg Close $140.55 Range $117.83 - $152.56
Q3 2013
Shares 5,297 Value ($000) $679,605 Avg Close $112.21 Range $103.38 - $121.94
Q2 2013
Shares 5,503 Value ($000) $630,094 Avg Close $101.46 Range $93.55 - $108.71