MCKESSON CORP

Ticker: MCK CUSIP: 58155Q103 Class: COM

CONNABLE OFFICE INC's Holding History (CIK: 0000914933)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,557 Value ($000) $2,097 Avg Close $815.57 Range $729.36 - $894.75

Q3 2025

Shares 2,557 Value ($000) $1,975 Avg Close $703.03 Range $635.65 - $774.13

Q2 2025

Shares 2,551 Value ($000) $1,869 Avg Close $703.74 Range $639.74 - $734.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,557	$2,097	$815.57	$729.36 - $894.75
Q3 2025	2,557	$1,975	$703.03	$635.65 - $774.13
Q2 2025	2,551	$1,869	$703.74	$639.74 - $734.80