MCKESSON CORP

Ticker: MCK CUSIP: 58155Q103 Class: COM

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 717,403 Value ($000) $588 Avg Close $815.57 Range $729.36 - $894.75
Q3 2025
Shares 679,384 Value ($000) $525 Avg Close $703.03 Range $635.65 - $774.13
Q2 2025
Shares 636,596 Value ($000) $466 Avg Close $703.74 Range $639.74 - $734.80
Q1 2025
Shares 378,926 Value ($000) $255 Avg Close $615.89 Range $563.37 - $676.56
Q4 2024
Shares 310,632 Value ($000) $177 Avg Close $557.26 Range $477.84 - $629.21
Q3 2024
Shares 507,606 Value ($000) $251 Avg Close $553.37 Range $461.94 - $633.30
Q2 2024
Shares 845,628 Value ($000) $494 Avg Close $552.61 Range $510.92 - $608.12
Q1 2024
Shares 846,039 Value ($000) $454 Avg Close $503.45 Range $458.60 - $535.85
Q4 2023
Shares 851,819 Value ($000) $394 Avg Close $450.30 Range $427.53 - $472.13
Q3 2023
Shares 912,828 Value ($000) $397 Avg Close $416.71 Range $390.69 - $442.39
Q2 2023
Shares 919,616 Value ($000) $393 Avg Close $379.54 Range $347.74 - $424.74
Q1 2023
Shares 916,851 Value ($000) $326 Avg Close $356.15 Range $327.42 - $385.79
Q4 2022
Shares 913,477 Value ($000) $343 Avg Close $367.20 Range $333.75 - $395.37
Q3 2022
Shares 973,493 Value ($000) $330,832 Avg Close $341.28 Range $310.28 - $368.70
Q2 2022
Shares 1,005,321 Value ($000) $327,948 Avg Close $314.09 Range $293.49 - $333.55
Q1 2022
Shares 1,077,083 Value ($000) $329,689 Avg Close $266.57 Range $232.75 - $304.65
Q4 2021
Shares 233,735 Value ($000) $58,085 Avg Close $214.77 Range $189.52 - $245.90
Q3 2021
Shares 613 Value ($000) $122 Avg Close $195.10 Range $181.98 - $204.97
Q2 2021
Shares 959 Value ($000) $183 Avg Close $188.10 Range $175.56 - $199.15
Q1 2021
Shares 959 Value ($000) $187 Avg Close $177.34 Range $164.37 - $193.09
Q4 2020
Shares 959 Value ($000) $167 Avg Close $161.42 Range $136.86 - $181.74
Q3 2020
Shares 959 Value ($000) $143 Avg Close $146.77 Range $134.98 - $154.90
Q2 2020
Shares 959 Value ($000) $147 Avg Close $139.25 Range $116.70 - $159.48
Q1 2020
Shares 959 Value ($000) $130 Avg Close $140.83 Range $108.46 - $165.39
Q4 2019
Shares 26,967 Value ($000) $3,730 Avg Close $135.52 Range $122.86 - $148.27
Q3 2019
Shares 44,320 Value ($000) $6,057 Avg Close $135.60 Range $125.86 - $144.04
Q2 2019
Shares 44,320 Value ($000) $5,956 Avg Close $118.84 Range $106.35 - $129.65
Q1 2019
Shares 613 Value ($000) $72 Avg Close $117.27 Range $103.60 - $130.18
Q4 2018
Shares 4,028 Value ($000) $445 Avg Close $118.11 Range $100.71 - $131.46
Q3 2018
Shares 2,347 Value ($000) $311 Avg Close $123.13 Range $115.68 - $131.94
Q2 2018
Shares 613 Value ($000) $82 Avg Close $137.76 Range $123.99 - $151.37
Q1 2018
Shares 667 Value ($000) $94 Avg Close $146.42 Range $129.03 - $167.96
Q4 2017
Shares 665 Value ($000) $104 Avg Close $138.91 Range $125.78 - $154.28
Q3 2017
Shares 634 Value ($000) $97 Avg Close $146.01 Range $135.66 - $157.85
Q2 2017
Shares 3,182 Value ($000) $524 Avg Close $141.57 Range $124.87 - $158.24
Q1 2017
Shares 1,580 Value ($000) $234 Avg Close $136.52 Range $124.97 - $142.83
Q4 2016
Shares 12,827 Value ($000) $1,803 Avg Close $136.84 Range $106.46 - $155.15
Q3 2016
Shares 111,340 Value ($000) $18,566 Avg Close $173.09 Range $152.05 - $185.10
Q2 2016
Shares 113,747 Value ($000) $21,231 Avg Close $162.65 Range $143.03 - $174.89
Q1 2016
Shares 109,539 Value ($000) $17,224 Avg Close $149.58 Range $137.18 - $182.09
Q4 2015
Shares 127,954 Value ($000) $25,235 Avg Close $174.49 Range $156.11 - $187.05
Q3 2015
Shares 84,625 Value ($000) $15,659 Avg Close $195.59 Range $147.68 - $218.48
Q2 2015
Shares 39,366 Value ($000) $8,850 Avg Close $213.12 Range $202.27 - $224.48
Q1 2015
Shares 14,856 Value ($000) $3,361 Avg Close $204.26 Range $189.37 - $214.42
Q4 2014
Shares 9,219 Value ($000) $1,914 Avg Close $186.87 Range $163.92 - $197.33
Q3 2014
Shares 21,119 Value ($000) $4,111 Avg Close $176.84 Range $170.49 - $183.89
Q2 2014
Shares 56,340 Value ($000) $10,490 Avg Close $163.23 Range $149.40 - $176.12
Q1 2014
Shares 374,978 Value ($000) $66,208 Avg Close $160.13 Range $146.04 - $172.44
Q4 2013
Shares 564,585 Value ($000) $91,122 Avg Close $140.55 Range $117.83 - $152.56
Q3 2013
Shares 286,240 Value ($000) $36,725 Avg Close $112.21 Range $103.38 - $121.94