MCKESSON CORP

Ticker: MCK CUSIP: 58155Q103 Class: COM

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 359,089 Value ($000) $294,557 Avg Close $815.57 Range $729.36 - $894.75

Q3 2025

Shares 435,954 Value ($000) $336,792 Avg Close $703.03 Range $635.65 - $774.13

Q2 2025

Shares 512,057 Value ($000) $375,225 Avg Close $703.74 Range $639.74 - $734.80

Q1 2025

Shares 608,288 Value ($000) $409,372 Avg Close $615.89 Range $563.37 - $676.56

Q4 2024

Shares 630,345 Value ($000) $359,240 Avg Close $557.26 Range $477.84 - $629.21

Q3 2024

Shares 643,833 Value ($000) $318,324 Avg Close $553.37 Range $461.94 - $633.30

Q2 2024

Shares 581,082 Value ($000) $339,375 Avg Close $552.61 Range $510.92 - $608.12

Q1 2024

Shares 654,520 Value ($000) $351,379 Avg Close $503.45 Range $458.60 - $535.85

Q4 2023

Shares 668,340 Value ($000) $309,428 Avg Close $450.30 Range $427.53 - $472.13

Q3 2023

Shares 612,375 Value ($000) $266,291 Avg Close $416.71 Range $390.69 - $442.39

Q2 2023

Shares 594,424 Value ($000) $254,003 Avg Close $379.54 Range $347.74 - $424.74

Q1 2023

Shares 604,677 Value ($000) $215,295 Avg Close $356.15 Range $327.42 - $385.79

Q4 2022

Shares 440,997 Value ($000) $165,427 Avg Close $367.20 Range $333.75 - $395.37

Q3 2022

Shares 340,406 Value ($000) $115,694 Avg Close $341.28 Range $310.28 - $368.70

Q2 2022

Shares 284,951 Value ($000) $92,954 Avg Close $314.09 Range $293.49 - $333.55

Q1 2022

Shares 305,328 Value ($000) $93,470 Avg Close $266.57 Range $232.75 - $304.65

Q4 2021

Shares 338,472 Value ($000) $84,134 Avg Close $214.77 Range $189.52 - $245.90

Q3 2021

Shares 359,640 Value ($000) $71,705 Avg Close $195.10 Range $181.98 - $204.97

Q2 2021

Shares 374,949 Value ($000) $71,705 Avg Close $188.10 Range $175.56 - $199.15

Q1 2021

Shares 384,161 Value ($000) $74,927 Avg Close $177.34 Range $164.37 - $193.09

Q4 2020

Shares 403,807 Value ($000) $70,230 Avg Close $161.42 Range $136.86 - $181.74

Q3 2020

Shares 385,032 Value ($000) $57,343 Avg Close $146.77 Range $134.98 - $154.90

Q2 2020

Shares 372,465 Value ($000) $57,144 Avg Close $139.25 Range $116.70 - $159.48

Q1 2020

Shares 343,360 Value ($000) $46,443 Avg Close $140.83 Range $108.46 - $165.39

Q4 2019

Shares 456,456 Value ($000) $63,137 Avg Close $135.52 Range $122.86 - $148.27

Q3 2019

Shares 474,644 Value ($000) $64,865 Avg Close $135.60 Range $125.86 - $144.04

Q2 2019

Shares 364,629 Value ($000) $49,002 Avg Close $118.84 Range $106.35 - $129.65

Q1 2019

Shares 493,506 Value ($000) $57,770 Avg Close $117.27 Range $103.60 - $130.18

Q4 2018

Shares 495,924 Value ($000) $54,785 Avg Close $118.11 Range $100.71 - $131.46

Q3 2018

Shares 538,846 Value ($000) $71,478 Avg Close $123.13 Range $115.68 - $131.94

Q2 2018

Shares 597,320 Value ($000) $79,682 Avg Close $137.76 Range $123.99 - $151.37

Q1 2018

Shares 575,180 Value ($000) $81,026 Avg Close $146.42 Range $129.03 - $167.96

Q4 2017

Shares 527,243 Value ($000) $82,224 Avg Close $138.91 Range $125.78 - $154.28

Q3 2017

Shares 510,694 Value ($000) $78,448 Avg Close $146.01 Range $135.66 - $157.85

Q2 2017

Shares 500,876 Value ($000) $82,414 Avg Close $141.57 Range $124.87 - $158.24

Q1 2017

Shares 502,876 Value ($000) $74,556 Avg Close $136.52 Range $124.97 - $142.83

Q4 2016

Shares 498,576 Value ($000) $70,025 Avg Close $136.84 Range $106.46 - $155.15

Q3 2016

Shares 533,476 Value ($000) $88,957 Avg Close $173.09 Range $152.05 - $185.10

Q2 2016

Shares 562,976 Value ($000) $105,080 Avg Close $162.65 Range $143.03 - $174.89

Q1 2016

Shares 573,776 Value ($000) $90,226 Avg Close $149.58 Range $137.18 - $182.09

Q4 2015

Shares 628,676 Value ($000) $123,994 Avg Close $174.49 Range $156.11 - $187.05

Q3 2015

Shares 626,276 Value ($000) $115,880 Avg Close $195.59 Range $147.68 - $218.48

Q2 2015

Shares 649,376 Value ($000) $145,986 Avg Close $213.12 Range $202.27 - $224.48

Q1 2015

Shares 799,067 Value ($000) $173,965 Avg Close $204.26 Range $189.37 - $214.42

Q4 2014

Shares 799,067 Value ($000) $173,965 Avg Close $186.87 Range $163.92 - $197.33

Q3 2014

Shares 798,400 Value ($000) $155,425 Avg Close $176.84 Range $170.49 - $183.89

Q2 2014

Shares 811,538 Value ($000) $151,116 Avg Close $163.23 Range $149.40 - $176.12

Q1 2014

Shares 841,302 Value ($000) $141,936 Avg Close $160.13 Range $146.04 - $172.44

Q4 2013

Shares 838,413 Value ($000) $135,295 Avg Close $140.55 Range $117.83 - $152.56

Q3 2013

Shares 658,805 Value ($000) $84,525 Avg Close $112.21 Range $103.38 - $121.94

Q2 2013

Shares 642,528 Value ($000) $73,569 Avg Close $101.46 Range $93.55 - $108.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	359,089	$294,557	$815.57	$729.36 - $894.75
Q3 2025	435,954	$336,792	$703.03	$635.65 - $774.13
Q2 2025	512,057	$375,225	$703.74	$639.74 - $734.80
Q1 2025	608,288	$409,372	$615.89	$563.37 - $676.56
Q4 2024	630,345	$359,240	$557.26	$477.84 - $629.21
Q3 2024	643,833	$318,324	$553.37	$461.94 - $633.30
Q2 2024	581,082	$339,375	$552.61	$510.92 - $608.12
Q1 2024	654,520	$351,379	$503.45	$458.60 - $535.85
Q4 2023	668,340	$309,428	$450.30	$427.53 - $472.13
Q3 2023	612,375	$266,291	$416.71	$390.69 - $442.39
Q2 2023	594,424	$254,003	$379.54	$347.74 - $424.74
Q1 2023	604,677	$215,295	$356.15	$327.42 - $385.79
Q4 2022	440,997	$165,427	$367.20	$333.75 - $395.37
Q3 2022	340,406	$115,694	$341.28	$310.28 - $368.70
Q2 2022	284,951	$92,954	$314.09	$293.49 - $333.55
Q1 2022	305,328	$93,470	$266.57	$232.75 - $304.65
Q4 2021	338,472	$84,134	$214.77	$189.52 - $245.90
Q3 2021	359,640	$71,705	$195.10	$181.98 - $204.97
Q2 2021	374,949	$71,705	$188.10	$175.56 - $199.15
Q1 2021	384,161	$74,927	$177.34	$164.37 - $193.09
Q4 2020	403,807	$70,230	$161.42	$136.86 - $181.74
Q3 2020	385,032	$57,343	$146.77	$134.98 - $154.90
Q2 2020	372,465	$57,144	$139.25	$116.70 - $159.48
Q1 2020	343,360	$46,443	$140.83	$108.46 - $165.39
Q4 2019	456,456	$63,137	$135.52	$122.86 - $148.27
Q3 2019	474,644	$64,865	$135.60	$125.86 - $144.04
Q2 2019	364,629	$49,002	$118.84	$106.35 - $129.65
Q1 2019	493,506	$57,770	$117.27	$103.60 - $130.18
Q4 2018	495,924	$54,785	$118.11	$100.71 - $131.46
Q3 2018	538,846	$71,478	$123.13	$115.68 - $131.94
Q2 2018	597,320	$79,682	$137.76	$123.99 - $151.37
Q1 2018	575,180	$81,026	$146.42	$129.03 - $167.96
Q4 2017	527,243	$82,224	$138.91	$125.78 - $154.28
Q3 2017	510,694	$78,448	$146.01	$135.66 - $157.85
Q2 2017	500,876	$82,414	$141.57	$124.87 - $158.24
Q1 2017	502,876	$74,556	$136.52	$124.97 - $142.83
Q4 2016	498,576	$70,025	$136.84	$106.46 - $155.15
Q3 2016	533,476	$88,957	$173.09	$152.05 - $185.10
Q2 2016	562,976	$105,080	$162.65	$143.03 - $174.89
Q1 2016	573,776	$90,226	$149.58	$137.18 - $182.09
Q4 2015	628,676	$123,994	$174.49	$156.11 - $187.05
Q3 2015	626,276	$115,880	$195.59	$147.68 - $218.48
Q2 2015	649,376	$145,986	$213.12	$202.27 - $224.48
Q1 2015	799,067	$173,965	$204.26	$189.37 - $214.42
Q4 2014	799,067	$173,965	$186.87	$163.92 - $197.33
Q3 2014	798,400	$155,425	$176.84	$170.49 - $183.89
Q2 2014	811,538	$151,116	$163.23	$149.40 - $176.12
Q1 2014	841,302	$141,936	$160.13	$146.04 - $172.44
Q4 2013	838,413	$135,295	$140.55	$117.83 - $152.56
Q3 2013	658,805	$84,525	$112.21	$103.38 - $121.94
Q2 2013	642,528	$73,569	$101.46	$93.55 - $108.71