MCKESSON CORP

Ticker: MCK CUSIP: 58155Q103 Class: COM

HIGHBRIDGE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000919185)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 12,260 Value ($000) $1,635 Avg Close $137.76 Range $123.99 - $151.37
Q2 2017
Shares 7,064 Value ($000) $1,162 Avg Close $141.57 Range $124.87 - $158.24
Q4 2016
Shares 99,465 Value ($000) $13,969 Avg Close $136.84 Range $106.46 - $155.15
Q3 2016
Shares 79,156 Value ($000) $13,199 Avg Close $173.09 Range $152.05 - $185.10
Q2 2016
Shares 142,250 Value ($000) $26,551 Avg Close $162.65 Range $143.03 - $174.89
Q1 2016
Shares 1,874 Value ($000) $295 Avg Close $149.58 Range $137.18 - $182.09
Q4 2015
Shares 48,349 Value ($000) $9,536 Avg Close $174.49 Range $156.11 - $187.05
Q3 2015
Shares 118,023 Value ($000) $21,838 Avg Close $195.59 Range $147.68 - $218.48
Q2 2015
Shares 302,083 Value ($000) $67,912 Avg Close $213.12 Range $202.27 - $224.48
Q1 2015
Shares 12,106 Value ($000) $2,739 Avg Close $204.26 Range $189.37 - $214.42
Q4 2014
Shares 1,243 Value ($000) $258 Avg Close $186.87 Range $163.92 - $197.33
Q3 2014
Shares 218,749 Value ($000) $42,584 Avg Close $176.84 Range $170.49 - $183.89
Q2 2014
Shares 274,782 Value ($000) $51,167 Avg Close $163.23 Range $149.40 - $176.12
Q1 2014
Shares 63,916 Value ($000) $11,286 Avg Close $160.13 Range $146.04 - $172.44
Q4 2013
Shares 66,898 Value ($000) $10,797 Avg Close $140.55 Range $117.83 - $152.56
Q3 2013
Shares 247,721 Value ($000) $31,783 Avg Close $112.21 Range $103.38 - $121.94
Q2 2013
Shares 250,348 Value ($000) $28,664 Avg Close $101.46 Range $93.55 - $108.71