MCKESSON CORP

Ticker: MCK CUSIP: 58155Q103 Class: COM

AMALGAMATED BANK's Holding History (CIK: 0000919192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,148 Value ($000) $22 Avg Close $815.57 Range $729.36 - $894.75

Q3 2025

Shares 29,051 Value ($000) $22 Avg Close $703.03 Range $635.65 - $774.13

Q2 2025

Shares 28,850 Value ($000) $21 Avg Close $703.74 Range $639.74 - $734.80

Q1 2025

Shares 30,006 Value ($000) $20 Avg Close $615.89 Range $563.37 - $676.56

Q4 2024

Shares 30,476 Value ($000) $17 Avg Close $557.26 Range $477.84 - $629.21

Q3 2024

Shares 30,948 Value ($000) $15 Avg Close $553.37 Range $461.94 - $633.30

Q2 2024

Shares 27,131 Value ($000) $16 Avg Close $552.61 Range $510.92 - $608.12

Q1 2024

Shares 27,916 Value ($000) $15 Avg Close $503.45 Range $458.60 - $535.85

Q4 2023

Shares 35,330 Value ($000) $16 Avg Close $450.30 Range $427.53 - $472.13

Q3 2023

Shares 38,111 Value ($000) $17 Avg Close $416.71 Range $390.69 - $442.39

Q2 2023

Shares 41,024 Value ($000) $18 Avg Close $379.54 Range $347.74 - $424.74

Q1 2023

Shares 44,338 Value ($000) $16 Avg Close $356.15 Range $327.42 - $385.79

Q4 2022

Shares 37,696 Value ($000) $14 Avg Close $367.20 Range $333.75 - $395.37

Q3 2022

Shares 43,422 Value ($000) $14,758 Avg Close $341.28 Range $310.28 - $368.70

Q2 2022

Shares 42,338 Value ($000) $13,811 Avg Close $314.09 Range $293.49 - $333.55

Q1 2022

Shares 38,565 Value ($000) $11,806 Avg Close $266.57 Range $232.75 - $304.65

Q4 2021

Shares 40,779 Value ($000) $10,136 Avg Close $214.77 Range $189.52 - $245.90

Q3 2021

Shares 41,880 Value ($000) $8,350 Avg Close $195.10 Range $181.98 - $204.97

Q2 2021

Shares 44,610 Value ($000) $8,531 Avg Close $188.10 Range $175.56 - $199.15

Q1 2021

Shares 9,511 Value ($000) $1,855 Avg Close $177.34 Range $164.37 - $193.09

Q4 2020

Shares 10,067 Value ($000) $1,751 Avg Close $161.42 Range $136.86 - $181.74

Q3 2020

Shares 10,137 Value ($000) $1,510 Avg Close $146.77 Range $134.98 - $154.90

Q2 2020

Shares 10,433 Value ($000) $1,601 Avg Close $139.25 Range $116.70 - $159.48

Q1 2020

Shares 24,372 Value ($000) $3,297 Avg Close $140.83 Range $108.46 - $165.39

Q4 2019

Shares 27,919 Value ($000) $3,862 Avg Close $135.52 Range $122.86 - $148.27

Q3 2019

Shares 27,738 Value ($000) $3,791 Avg Close $135.60 Range $125.86 - $144.04

Q2 2019

Shares 27,344 Value ($000) $3,675 Avg Close $118.84 Range $106.35 - $129.65

Q1 2019

Shares 25,647 Value ($000) $3,002 Avg Close $117.27 Range $103.60 - $130.18

Q4 2018

Shares 25,008 Value ($000) $2,763 Avg Close $118.11 Range $100.71 - $131.46

Q3 2018

Shares 26,057 Value ($000) $3,456 Avg Close $123.13 Range $115.68 - $131.94

Q2 2018

Shares 27,252 Value ($000) $3,635 Avg Close $137.76 Range $123.99 - $151.37

Q1 2018

Shares 26,168 Value ($000) $3,686 Avg Close $146.42 Range $129.03 - $167.96

Q4 2017

Shares 26,788 Value ($000) $4,178 Avg Close $138.91 Range $125.78 - $154.28

Q3 2017

Shares 24,433 Value ($000) $3,753 Avg Close $146.01 Range $135.66 - $157.85

Q2 2017

Shares 24,047 Value ($000) $3,957 Avg Close $141.57 Range $124.87 - $158.24

Q1 2017

Shares 16,548 Value ($000) $2,453 Avg Close $136.52 Range $124.97 - $142.83

Q4 2016

Shares 24,384 Value ($000) $3,425 Avg Close $136.84 Range $106.46 - $155.15

Q3 2016

Shares 20,131 Value ($000) $3,357 Avg Close $173.09 Range $152.05 - $185.10

Q2 2016

Shares 20,120 Value ($000) $3,956 Avg Close $162.65 Range $143.03 - $174.89

Q1 2016

Shares 9,182 Value ($000) $1,444 Avg Close $149.58 Range $137.18 - $182.09

Q4 2015

Shares 7,000 Value ($000) $1,381 Avg Close $174.49 Range $156.11 - $187.05

Q3 2015

Shares 8,796 Value ($000) $1,628 Avg Close $195.59 Range $147.68 - $218.48

Q2 2015

Shares 8,469 Value ($000) $1,904 Avg Close $213.12 Range $202.27 - $224.48

Q1 2015

Shares 8,069 Value ($000) $1,825 Avg Close $204.26 Range $189.37 - $214.42

Q4 2014

Shares 6,191 Value ($000) $1,285 Avg Close $186.87 Range $163.92 - $197.33

Q3 2014

Shares 7,097 Value ($000) $1,382 Avg Close $176.84 Range $170.49 - $183.89

Q2 2014

Shares 6,653 Value ($000) $1,239 Avg Close $163.23 Range $149.40 - $176.12

Q1 2014

Shares 5,791 Value ($000) $1,023 Avg Close $160.13 Range $146.04 - $172.44

Q4 2013

Shares 5,907 Value ($000) $953 Avg Close $140.55 Range $117.83 - $152.56

Q1 2013

Shares 6,083 Value ($000) $657 Avg Close $95.52 Range $87.91 - $101.63

Q4 2012

Shares 4,058 Value ($000) $393 Avg Close — Range —

Q3 2012

Shares 3,273 Value ($000) $282 Avg Close — Range —

Q2 2012

Shares 3,170 Value ($000) $297 Avg Close — Range —

Q1 2012

Shares 3,378 Value ($000) $296 Avg Close — Range —

Q4 2011

Shares 3,540 Value ($000) $276 Avg Close — Range —

Q3 2011

Shares 3,540 Value ($000) $257 Avg Close — Range —

Q2 2011

Shares 3,305 Value ($000) $276 Avg Close — Range —

Q1 2011

Shares 3,419 Value ($000) $270 Avg Close — Range —

Q4 2010

Shares 3,769 Value ($000) $265 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,148	$22	$815.57	$729.36 - $894.75
Q3 2025	29,051	$22	$703.03	$635.65 - $774.13
Q2 2025	28,850	$21	$703.74	$639.74 - $734.80
Q1 2025	30,006	$20	$615.89	$563.37 - $676.56
Q4 2024	30,476	$17	$557.26	$477.84 - $629.21
Q3 2024	30,948	$15	$553.37	$461.94 - $633.30
Q2 2024	27,131	$16	$552.61	$510.92 - $608.12
Q1 2024	27,916	$15	$503.45	$458.60 - $535.85
Q4 2023	35,330	$16	$450.30	$427.53 - $472.13
Q3 2023	38,111	$17	$416.71	$390.69 - $442.39
Q2 2023	41,024	$18	$379.54	$347.74 - $424.74
Q1 2023	44,338	$16	$356.15	$327.42 - $385.79
Q4 2022	37,696	$14	$367.20	$333.75 - $395.37
Q3 2022	43,422	$14,758	$341.28	$310.28 - $368.70
Q2 2022	42,338	$13,811	$314.09	$293.49 - $333.55
Q1 2022	38,565	$11,806	$266.57	$232.75 - $304.65
Q4 2021	40,779	$10,136	$214.77	$189.52 - $245.90
Q3 2021	41,880	$8,350	$195.10	$181.98 - $204.97
Q2 2021	44,610	$8,531	$188.10	$175.56 - $199.15
Q1 2021	9,511	$1,855	$177.34	$164.37 - $193.09
Q4 2020	10,067	$1,751	$161.42	$136.86 - $181.74
Q3 2020	10,137	$1,510	$146.77	$134.98 - $154.90
Q2 2020	10,433	$1,601	$139.25	$116.70 - $159.48
Q1 2020	24,372	$3,297	$140.83	$108.46 - $165.39
Q4 2019	27,919	$3,862	$135.52	$122.86 - $148.27
Q3 2019	27,738	$3,791	$135.60	$125.86 - $144.04
Q2 2019	27,344	$3,675	$118.84	$106.35 - $129.65
Q1 2019	25,647	$3,002	$117.27	$103.60 - $130.18
Q4 2018	25,008	$2,763	$118.11	$100.71 - $131.46
Q3 2018	26,057	$3,456	$123.13	$115.68 - $131.94
Q2 2018	27,252	$3,635	$137.76	$123.99 - $151.37
Q1 2018	26,168	$3,686	$146.42	$129.03 - $167.96
Q4 2017	26,788	$4,178	$138.91	$125.78 - $154.28
Q3 2017	24,433	$3,753	$146.01	$135.66 - $157.85
Q2 2017	24,047	$3,957	$141.57	$124.87 - $158.24
Q1 2017	16,548	$2,453	$136.52	$124.97 - $142.83
Q4 2016	24,384	$3,425	$136.84	$106.46 - $155.15
Q3 2016	20,131	$3,357	$173.09	$152.05 - $185.10
Q2 2016	20,120	$3,956	$162.65	$143.03 - $174.89
Q1 2016	9,182	$1,444	$149.58	$137.18 - $182.09
Q4 2015	7,000	$1,381	$174.49	$156.11 - $187.05
Q3 2015	8,796	$1,628	$195.59	$147.68 - $218.48
Q2 2015	8,469	$1,904	$213.12	$202.27 - $224.48
Q1 2015	8,069	$1,825	$204.26	$189.37 - $214.42
Q4 2014	6,191	$1,285	$186.87	$163.92 - $197.33
Q3 2014	7,097	$1,382	$176.84	$170.49 - $183.89
Q2 2014	6,653	$1,239	$163.23	$149.40 - $176.12
Q1 2014	5,791	$1,023	$160.13	$146.04 - $172.44
Q4 2013	5,907	$953	$140.55	$117.83 - $152.56
Q1 2013	6,083	$657	$95.52	$87.91 - $101.63
Q4 2012	4,058	$393	—	—
Q3 2012	3,273	$282	—	—
Q2 2012	3,170	$297	—	—
Q1 2012	3,378	$296	—	—
Q4 2011	3,540	$276	—	—
Q3 2011	3,540	$257	—	—
Q2 2011	3,305	$276	—	—
Q1 2011	3,419	$270	—	—
Q4 2010	3,769	$265	—	—