MCKESSON CORP

Ticker: MCK CUSIP: 58155Q103 Class: COM

PAYDEN & RYGEL's Holding History (CIK: 0000919219)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,500 Value ($000) $18 Avg Close $815.57 Range $729.36 - $894.75
Q3 2025
Shares 22,300 Value ($000) $17 Avg Close $703.03 Range $635.65 - $774.13
Q2 2025
Shares 32,300 Value ($000) $24 Avg Close $703.74 Range $639.74 - $734.80
Q1 2025
Shares 32,300 Value ($000) $22 Avg Close $615.89 Range $563.37 - $676.56
Q4 2024
Shares 30,700 Value ($000) $17 Avg Close $557.26 Range $477.84 - $629.21
Q3 2024
Shares 39,600 Value ($000) $20 Avg Close $553.37 Range $461.94 - $633.30
Q2 2024
Shares 49,200 Value ($000) $29 Avg Close $552.61 Range $510.92 - $608.12
Q1 2024
Shares 42,800 Value ($000) $23 Avg Close $503.45 Range $458.60 - $535.85
Q4 2023
Shares 20,400 Value ($000) $9 Avg Close $450.30 Range $427.53 - $472.13
Q2 2014
Shares 300 Value ($000) $56 Avg Close $163.23 Range $149.40 - $176.12
Q1 2014
Shares 300 Value ($000) $53 Avg Close $160.13 Range $146.04 - $172.44
Q4 2013
Shares 300 Value ($000) $48 Avg Close $140.55 Range $117.83 - $152.56
Q3 2013
Shares 300 Value ($000) $38 Avg Close $112.21 Range $103.38 - $121.94
Q2 2013
Shares 300 Value ($000) $34 Avg Close $101.46 Range $93.55 - $108.71