MCKESSON CORP

Ticker: MCK CUSIP: 58155Q103 Class: COM

MIDDLETON & CO INC/MA's Holding History (CIK: 0000919497)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 2,454 Value ($000) $335 Avg Close $135.60 Range $125.86 - $144.04
Q2 2019
Shares 8,669 Value ($000) $1,165 Avg Close $118.84 Range $106.35 - $129.65
Q1 2019
Shares 8,754 Value ($000) $1,025 Avg Close $117.27 Range $103.60 - $130.18
Q4 2018
Shares 9,464 Value ($000) $1,045 Avg Close $118.11 Range $100.71 - $131.46
Q3 2018
Shares 18,269 Value ($000) $2,423 Avg Close $123.13 Range $115.68 - $131.94
Q2 2018
Shares 19,020 Value ($000) $2,537 Avg Close $137.76 Range $123.99 - $151.37
Q1 2018
Shares 20,875 Value ($000) $2,941 Avg Close $146.42 Range $129.03 - $167.96
Q4 2017
Shares 26,530 Value ($000) $4,137 Avg Close $138.91 Range $125.78 - $154.28
Q3 2017
Shares 28,445 Value ($000) $4,369 Avg Close $146.01 Range $135.66 - $157.85
Q2 2017
Shares 22,690 Value ($000) $3,733 Avg Close $141.57 Range $124.87 - $158.24
Q1 2017
Shares 23,055 Value ($000) $3,418 Avg Close $136.52 Range $124.97 - $142.83
Q4 2016
Shares 24,968 Value ($000) $3,507 Avg Close $136.84 Range $106.46 - $155.15
Q3 2016
Shares 27,749 Value ($000) $4,627 Avg Close $173.09 Range $152.05 - $185.10
Q2 2016
Shares 30,626 Value ($000) $5,716 Avg Close $162.65 Range $143.03 - $174.89
Q1 2016
Shares 32,385 Value ($000) $5,093 Avg Close $149.58 Range $137.18 - $182.09
Q4 2015
Shares 47,760 Value ($000) $9,420 Avg Close $174.49 Range $156.11 - $187.05
Q3 2015
Shares 45,121 Value ($000) $8,349 Avg Close $195.59 Range $147.68 - $218.48
Q2 2015
Shares 44,217 Value ($000) $9,940 Avg Close $213.12 Range $202.27 - $224.48
Q1 2015
Shares 43,311 Value ($000) $9,797 Avg Close $204.26 Range $189.37 - $214.42
Q4 2014
Shares 45,828 Value ($000) $9,513 Avg Close $186.87 Range $163.92 - $197.33
Q3 2014
Shares 44,260 Value ($000) $8,616 Avg Close $176.84 Range $170.49 - $183.89
Q2 2014
Shares 43,922 Value ($000) $8,179 Avg Close $163.23 Range $149.40 - $176.12
Q1 2014
Shares 41,399 Value ($000) $7,310 Avg Close $160.13 Range $146.04 - $172.44
Q4 2013
Shares 37,906 Value ($000) $6,118 Avg Close $140.55 Range $117.83 - $152.56
Q3 2013
Shares 29,373 Value ($000) $3,769 Avg Close $112.21 Range $103.38 - $121.94