MCKESSON CORP

Ticker: MCK CUSIP: 58155Q103 Class: COM

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 251,595 Value ($000) $207,743 Avg Close $815.57 Range $729.36 - $894.75
Q3 2025
Shares 292,975 Value ($000) $226,335 Avg Close $703.03 Range $635.65 - $774.13
Q2 2025
Shares 350,357 Value ($000) $256,735 Avg Close $703.74 Range $639.74 - $734.80
Q1 2025
Shares 358,258 Value ($000) $241,104 Avg Close $615.89 Range $563.37 - $676.56
Q4 2024
Shares 379,322 Value ($000) $195,516 Avg Close $557.26 Range $477.84 - $629.21
Q3 2024
Shares 398,815 Value ($000) $197,182 Avg Close $553.37 Range $461.94 - $633.30
Q2 2024
Shares 411,353 Value ($000) $240,247 Avg Close $552.61 Range $510.92 - $608.12
Q1 2024
Shares 409,702 Value ($000) $219,949 Avg Close $503.45 Range $458.60 - $535.85
Q4 2023
Shares 421,621 Value ($000) $195,202 Avg Close $450.30 Range $427.53 - $472.13
Q3 2023
Shares 428,901 Value ($000) $188,069 Avg Close $416.71 Range $390.69 - $442.39
Q2 2023
Shares 470,579 Value ($000) $198,020 Avg Close $379.54 Range $347.74 - $424.74
Q1 2023
Shares 366,877 Value ($000) $130,627 Avg Close $356.15 Range $327.42 - $385.79
Q4 2022
Shares 315,160 Value ($000) $118,223 Avg Close $367.20 Range $333.75 - $395.37
Q3 2022
Shares 132,538 Value ($000) $45,046 Avg Close $341.28 Range $310.28 - $368.70
Q2 2022
Shares 124,887 Value ($000) $40,739 Avg Close $314.09 Range $293.49 - $333.55
Q1 2022
Shares 145,543 Value ($000) $44,555 Avg Close $266.57 Range $232.75 - $304.65
Q4 2021
Shares 162,754 Value ($000) $40,456 Avg Close $214.77 Range $189.52 - $245.90
Q3 2021
Shares 152,075 Value ($000) $30,321 Avg Close $195.10 Range $181.98 - $204.97
Q2 2021
Shares 66,789 Value ($000) $12,773 Avg Close $188.10 Range $175.56 - $199.15
Q1 2021
Shares 91,847 Value ($000) $17,914 Avg Close $177.34 Range $164.37 - $193.09
Q4 2020
Shares 79,000 Value ($000) $13,740 Avg Close $161.42 Range $136.86 - $181.74
Q3 2020
Shares 72,047 Value ($000) $10,730 Avg Close $146.77 Range $134.98 - $154.90
Q2 2020
Shares 63,772 Value ($000) $9,784 Avg Close $139.25 Range $116.70 - $159.48
Q1 2020
Shares 26,708 Value ($000) $3,613 Avg Close $140.83 Range $108.46 - $165.39
Q4 2019
Shares 40,643 Value ($000) $5,622 Avg Close $135.52 Range $122.86 - $148.27
Q3 2019
Shares 60,039 Value ($000) $8,205 Avg Close $135.60 Range $125.86 - $144.04
Q2 2019
Shares 64,237 Value ($000) $8,633 Avg Close $118.84 Range $106.35 - $129.65
Q1 2019
Shares 76,322 Value ($000) $8,934 Avg Close $117.27 Range $103.60 - $130.18
Q4 2018
Shares 110,298 Value ($000) $12,185 Avg Close $118.11 Range $100.71 - $131.46
Q3 2018
Shares 139,776 Value ($000) $18,541 Avg Close $123.13 Range $115.68 - $131.94
Q2 2018
Shares 149,868 Value ($000) $19,992 Avg Close $137.76 Range $123.99 - $151.37
Q1 2018
Shares 221,851 Value ($000) $31,252 Avg Close $146.42 Range $129.03 - $167.96
Q4 2017
Shares 361,301 Value ($000) $56,345 Avg Close $138.91 Range $125.78 - $154.28
Q3 2017
Shares 558,993 Value ($000) $85,867 Avg Close $146.01 Range $135.66 - $157.85
Q2 2017
Shares 460,178 Value ($000) $75,718 Avg Close $141.57 Range $124.87 - $158.24
Q1 2017
Shares 671,598 Value ($000) $99,571 Avg Close $136.52 Range $124.97 - $142.83
Q4 2016
Shares 667,959 Value ($000) $93,815 Avg Close $136.84 Range $106.46 - $155.15
Q3 2016
Shares 442,429 Value ($000) $73,775 Avg Close $173.09 Range $152.05 - $185.10
Q2 2016
Shares 451,894 Value ($000) $84,346 Avg Close $162.65 Range $143.03 - $174.89
Q1 2016
Shares 325,490 Value ($000) $51,183 Avg Close $149.58 Range $137.18 - $182.09
Q4 2015
Shares 216,088 Value ($000) $42,619 Avg Close $174.49 Range $156.11 - $187.05
Q3 2015
Shares 110,064 Value ($000) $20,365 Avg Close $195.59 Range $147.68 - $218.48
Q2 2015
Shares 83,664 Value ($000) $18,809 Avg Close $213.12 Range $202.27 - $224.48
Q1 2015
Shares 111,764 Value ($000) $25,281 Avg Close $204.26 Range $189.37 - $214.42
Q4 2014
Shares 128,628 Value ($000) $26,701 Avg Close $186.87 Range $163.92 - $197.33
Q3 2014
Shares 126,540 Value ($000) $24,634 Avg Close $176.84 Range $170.49 - $183.89
Q2 2014
Shares 133,449 Value ($000) $24,850 Avg Close $163.23 Range $149.40 - $176.12
Q1 2014
Shares 127,100 Value ($000) $22,442 Avg Close $160.13 Range $146.04 - $172.44
Q4 2013
Shares 126,700 Value ($000) $20,449 Avg Close $140.55 Range $117.83 - $152.56
Q3 2013
Shares 126,800 Value ($000) $16,268 Avg Close $112.21 Range $103.38 - $121.94
Q2 2013
Shares 128,200 Value ($000) $14,679 Avg Close $101.46 Range $93.55 - $108.71