MCKESSON CORP

Ticker: MCK CUSIP: 58155Q103 Class: COM

GLOBEFLEX CAPITAL L P's Holding History (CIK: 0000921531)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 1,030 Value ($000) $509 Avg Close $553.37 Range $461.94 - $633.30
Q2 2024
Shares 1,030 Value ($000) $602 Avg Close $552.61 Range $510.92 - $608.12
Q1 2024
Shares 1,130 Value ($000) $607 Avg Close $503.45 Range $458.60 - $535.85
Q4 2023
Shares 1,130 Value ($000) $523 Avg Close $450.30 Range $427.53 - $472.13
Q3 2023
Shares 1,130 Value ($000) $491 Avg Close $416.71 Range $390.69 - $442.39
Q2 2023
Shares 1,130 Value ($000) $483 Avg Close $379.54 Range $347.74 - $424.74
Q1 2023
Shares 1,398 Value ($000) $498 Avg Close $356.15 Range $327.42 - $385.79
Q4 2022
Shares 1,398 Value ($000) $524 Avg Close $367.20 Range $333.75 - $395.37
Q3 2022
Shares 1,598 Value ($000) $543 Avg Close $341.28 Range $310.28 - $368.70
Q2 2022
Shares 1,598 Value ($000) $521 Avg Close $314.09 Range $293.49 - $333.55
Q1 2022
Shares 1,976 Value ($000) $605 Avg Close $266.57 Range $232.75 - $304.65
Q4 2021
Shares 1,976 Value ($000) $491 Avg Close $214.77 Range $189.52 - $245.90
Q3 2021
Shares 2,002 Value ($000) $399 Avg Close $195.10 Range $181.98 - $204.97
Q2 2021
Shares 2,002 Value ($000) $383 Avg Close $188.10 Range $175.56 - $199.15
Q1 2021
Shares 2,002 Value ($000) $390 Avg Close $177.34 Range $164.37 - $193.09
Q4 2020
Shares 1,885 Value ($000) $328 Avg Close $161.42 Range $136.86 - $181.74
Q3 2020
Shares 1,885 Value ($000) $281 Avg Close $146.77 Range $134.98 - $154.90
Q2 2020
Shares 2,352 Value ($000) $361 Avg Close $139.25 Range $116.70 - $159.48
Q1 2020
Shares 2,338 Value ($000) $316 Avg Close $140.83 Range $108.46 - $165.39
Q4 2019
Shares 2,338 Value ($000) $323 Avg Close $135.52 Range $122.86 - $148.27
Q3 2019
Shares 2,338 Value ($000) $320 Avg Close $135.60 Range $125.86 - $144.04
Q2 2019
Shares 12 Value ($000) $2 Avg Close $118.84 Range $106.35 - $129.65
Q2 2018
Shares 2,578 Value ($000) $344 Avg Close $137.76 Range $123.99 - $151.37
Q2 2014
Shares 31 Value ($000) $5 Avg Close $163.23 Range $149.40 - $176.12
Q1 2014
Shares 31 Value ($000) $5 Avg Close $160.13 Range $146.04 - $172.44
Q4 2013
Shares 15 Value ($000) $2 Avg Close $140.55 Range $117.83 - $152.56