MCKESSON CORP

Ticker: MCK CUSIP: 58155Q103 Class: COM

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,637 Value ($000) $12,007 Avg Close $815.57 Range $729.36 - $894.75

Q3 2025

Shares 14,917 Value ($000) $11,524 Avg Close $703.03 Range $635.65 - $774.13

Q2 2025

Shares 15,836 Value ($000) $11,604 Avg Close $703.74 Range $639.74 - $734.80

Q1 2025

Shares 16,122 Value ($000) $10,850 Avg Close $615.89 Range $563.37 - $676.56

Q4 2024

Shares 17,567 Value ($000) $10,012 Avg Close $557.26 Range $477.84 - $629.21

Q3 2024

Shares 18,504 Value ($000) $9,149 Avg Close $553.37 Range $461.94 - $633.30

Q2 2024

Shares 20,394 Value ($000) $11,911 Avg Close $552.61 Range $510.92 - $608.12

Q1 2024

Shares 20,331 Value ($000) $10,915 Avg Close $503.45 Range $458.60 - $535.85

Q4 2023

Shares 18,978 Value ($000) $8,786 Avg Close $450.30 Range $427.53 - $472.13

Q3 2023

Shares 18,933 Value ($000) $8,233 Avg Close $416.71 Range $390.69 - $442.39

Q2 2023

Shares 19,560 Value ($000) $8,358 Avg Close $379.54 Range $347.74 - $424.74

Q1 2023

Shares 19,648 Value ($000) $6,996 Avg Close $356.15 Range $327.42 - $385.79

Q4 2022

Shares 20,306 Value ($000) $7,617 Avg Close $367.20 Range $333.75 - $395.37

Q3 2022

Shares 19,946 Value ($000) $6,779 Avg Close $341.28 Range $310.28 - $368.70

Q2 2022

Shares 19,867 Value ($000) $6,481 Avg Close $314.09 Range $293.49 - $333.55

Q1 2022

Shares 20,027 Value ($000) $6,131 Avg Close $266.57 Range $232.75 - $304.65

Q4 2021

Shares 20,203 Value ($000) $5,022 Avg Close $214.77 Range $189.52 - $245.90

Q3 2021

Shares 20,332 Value ($000) $4,054 Avg Close $195.10 Range $181.98 - $204.97

Q2 2021

Shares 20,676 Value ($000) $3,954 Avg Close $188.10 Range $175.56 - $199.15

Q1 2021

Shares 20,592 Value ($000) $4,016 Avg Close $177.34 Range $164.37 - $193.09

Q4 2020

Shares 20,114 Value ($000) $3,498 Avg Close $161.42 Range $136.86 - $181.74

Q3 2020

Shares 20,952 Value ($000) $3,120 Avg Close $146.77 Range $134.98 - $154.90

Q2 2020

Shares 21,863 Value ($000) $3,354 Avg Close $139.25 Range $116.70 - $159.48

Q1 2020

Shares 22,088 Value ($000) $2,988 Avg Close $140.83 Range $108.46 - $165.39

Q4 2019

Shares 24,205 Value ($000) $3,348 Avg Close $135.52 Range $122.86 - $148.27

Q3 2019

Shares 24,783 Value ($000) $3,387 Avg Close $135.60 Range $125.86 - $144.04

Q2 2019

Shares 25,378 Value ($000) $3,411 Avg Close $118.84 Range $106.35 - $129.65

Q1 2019

Shares 25,555 Value ($000) $2,991 Avg Close $117.27 Range $103.60 - $130.18

Q4 2018

Shares 25,653 Value ($000) $2,834 Avg Close $118.11 Range $100.71 - $131.46

Q3 2018

Shares 25,797 Value ($000) $3,422 Avg Close $123.13 Range $115.68 - $131.94

Q2 2018

Shares 26,060 Value ($000) $3,476 Avg Close $137.76 Range $123.99 - $151.37

Q1 2018

Shares 26,420 Value ($000) $3,722 Avg Close $146.42 Range $129.03 - $167.96

Q4 2017

Shares 26,370 Value ($000) $4,112 Avg Close $138.91 Range $125.78 - $154.28

Q3 2017

Shares 25,826 Value ($000) $3,967 Avg Close $146.01 Range $135.66 - $157.85

Q2 2017

Shares 25,743 Value ($000) $4,236 Avg Close $141.57 Range $124.87 - $158.24

Q1 2017

Shares 25,071 Value ($000) $3,717 Avg Close $136.52 Range $124.97 - $142.83

Q4 2016

Shares 41,433 Value ($000) $5,819 Avg Close $136.84 Range $106.46 - $155.15

Q3 2016

Shares 35,814 Value ($000) $5,972 Avg Close $173.09 Range $152.05 - $185.10

Q2 2016

Shares 32,191 Value ($000) $6,008 Avg Close $162.65 Range $143.03 - $174.89

Q1 2016

Shares 31,256 Value ($000) $4,915 Avg Close $149.58 Range $137.18 - $182.09

Q4 2015

Shares 31,008 Value ($000) $6,116 Avg Close $174.49 Range $156.11 - $187.05

Q3 2015

Shares 31,360 Value ($000) $5,803 Avg Close $195.59 Range $147.68 - $218.48

Q2 2015

Shares 31,046 Value ($000) $6,979 Avg Close $213.12 Range $202.27 - $224.48

Q1 2015

Shares 31,167 Value ($000) $7,050 Avg Close $204.26 Range $189.37 - $214.42

Q4 2014

Shares 30,818 Value ($000) $6,397 Avg Close $186.87 Range $163.92 - $197.33

Q3 2014

Shares 30,634 Value ($000) $5,964 Avg Close $176.84 Range $170.49 - $183.89

Q2 2014

Shares 30,183 Value ($000) $5,620 Avg Close $163.23 Range $149.40 - $176.12

Q1 2014

Shares 30,791 Value ($000) $5,437 Avg Close $160.13 Range $146.04 - $172.44

Q4 2013

Shares 30,879 Value ($000) $4,984 Avg Close $140.55 Range $117.83 - $152.56

Q3 2013

Shares 34,911 Value ($000) $4,479 Avg Close $112.21 Range $103.38 - $121.94

Q2 2013

Shares 34,208 Value ($000) $3,917 Avg Close $101.46 Range $93.55 - $108.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,637	$12,007	$815.57	$729.36 - $894.75
Q3 2025	14,917	$11,524	$703.03	$635.65 - $774.13
Q2 2025	15,836	$11,604	$703.74	$639.74 - $734.80
Q1 2025	16,122	$10,850	$615.89	$563.37 - $676.56
Q4 2024	17,567	$10,012	$557.26	$477.84 - $629.21
Q3 2024	18,504	$9,149	$553.37	$461.94 - $633.30
Q2 2024	20,394	$11,911	$552.61	$510.92 - $608.12
Q1 2024	20,331	$10,915	$503.45	$458.60 - $535.85
Q4 2023	18,978	$8,786	$450.30	$427.53 - $472.13
Q3 2023	18,933	$8,233	$416.71	$390.69 - $442.39
Q2 2023	19,560	$8,358	$379.54	$347.74 - $424.74
Q1 2023	19,648	$6,996	$356.15	$327.42 - $385.79
Q4 2022	20,306	$7,617	$367.20	$333.75 - $395.37
Q3 2022	19,946	$6,779	$341.28	$310.28 - $368.70
Q2 2022	19,867	$6,481	$314.09	$293.49 - $333.55
Q1 2022	20,027	$6,131	$266.57	$232.75 - $304.65
Q4 2021	20,203	$5,022	$214.77	$189.52 - $245.90
Q3 2021	20,332	$4,054	$195.10	$181.98 - $204.97
Q2 2021	20,676	$3,954	$188.10	$175.56 - $199.15
Q1 2021	20,592	$4,016	$177.34	$164.37 - $193.09
Q4 2020	20,114	$3,498	$161.42	$136.86 - $181.74
Q3 2020	20,952	$3,120	$146.77	$134.98 - $154.90
Q2 2020	21,863	$3,354	$139.25	$116.70 - $159.48
Q1 2020	22,088	$2,988	$140.83	$108.46 - $165.39
Q4 2019	24,205	$3,348	$135.52	$122.86 - $148.27
Q3 2019	24,783	$3,387	$135.60	$125.86 - $144.04
Q2 2019	25,378	$3,411	$118.84	$106.35 - $129.65
Q1 2019	25,555	$2,991	$117.27	$103.60 - $130.18
Q4 2018	25,653	$2,834	$118.11	$100.71 - $131.46
Q3 2018	25,797	$3,422	$123.13	$115.68 - $131.94
Q2 2018	26,060	$3,476	$137.76	$123.99 - $151.37
Q1 2018	26,420	$3,722	$146.42	$129.03 - $167.96
Q4 2017	26,370	$4,112	$138.91	$125.78 - $154.28
Q3 2017	25,826	$3,967	$146.01	$135.66 - $157.85
Q2 2017	25,743	$4,236	$141.57	$124.87 - $158.24
Q1 2017	25,071	$3,717	$136.52	$124.97 - $142.83
Q4 2016	41,433	$5,819	$136.84	$106.46 - $155.15
Q3 2016	35,814	$5,972	$173.09	$152.05 - $185.10
Q2 2016	32,191	$6,008	$162.65	$143.03 - $174.89
Q1 2016	31,256	$4,915	$149.58	$137.18 - $182.09
Q4 2015	31,008	$6,116	$174.49	$156.11 - $187.05
Q3 2015	31,360	$5,803	$195.59	$147.68 - $218.48
Q2 2015	31,046	$6,979	$213.12	$202.27 - $224.48
Q1 2015	31,167	$7,050	$204.26	$189.37 - $214.42
Q4 2014	30,818	$6,397	$186.87	$163.92 - $197.33
Q3 2014	30,634	$5,964	$176.84	$170.49 - $183.89
Q2 2014	30,183	$5,620	$163.23	$149.40 - $176.12
Q1 2014	30,791	$5,437	$160.13	$146.04 - $172.44
Q4 2013	30,879	$4,984	$140.55	$117.83 - $152.56
Q3 2013	34,911	$4,479	$112.21	$103.38 - $121.94
Q2 2013	34,208	$3,917	$101.46	$93.55 - $108.71