MCKESSON CORP

Ticker: MCK CUSIP: 58155Q103 Class: COM

M.D. Sass, Inc.'s Holding History (CIK: 0000922940)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 4,000 Value ($000) $667 Avg Close $173.09 Range $152.05 - $185.10
Q2 2016
Shares 439,203 Value ($000) $81,980 Avg Close $162.65 Range $143.03 - $174.89
Q1 2016
Shares 447,926 Value ($000) $70,435 Avg Close $149.58 Range $137.18 - $182.09
Q4 2015
Shares 392,969 Value ($000) $77,505 Avg Close $174.49 Range $156.11 - $187.05
Q3 2015
Shares 388,589 Value ($000) $71,907 Avg Close $195.59 Range $147.68 - $218.48
Q2 2015
Shares 297,452 Value ($000) $66,864 Avg Close $213.12 Range $202.27 - $224.48
Q1 2015
Shares 297,033 Value ($000) $67,190 Avg Close $204.26 Range $189.37 - $214.42
Q4 2014
Shares 261,743 Value ($000) $54,333 Avg Close $186.87 Range $163.92 - $197.33
Q3 2014
Shares 227,094 Value ($000) $44,208 Avg Close $176.84 Range $170.49 - $183.89
Q2 2014
Shares 427,513 Value ($000) $79,607 Avg Close $163.23 Range $149.40 - $176.12
Q1 2014
Shares 376,258 Value ($000) $66,435 Avg Close $160.13 Range $146.04 - $172.44
Q4 2013
Shares 406,823 Value ($000) $65,661 Avg Close $140.55 Range $117.83 - $152.56
Q3 2013
Shares 344,213 Value ($000) $44,163 Avg Close $112.21 Range $103.38 - $121.94
Q2 2013
Shares 335,863 Value ($000) $38,456 Avg Close $101.46 Range $93.55 - $108.71