MCKESSON CORP

Ticker: MCK CUSIP: 58155Q103 Class: COM

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 38,942 Value ($000) $22,193 Avg Close $557.26 Range $477.84 - $629.21
Q3 2024
Shares 63,097 Value ($000) $31,196 Avg Close $553.37 Range $461.94 - $633.30
Q1 2024
Shares 21,981 Value ($000) $11,801 Avg Close $503.45 Range $458.60 - $535.85
Q4 2023
Shares 69,015 Value ($000) $31,953 Avg Close $450.30 Range $427.53 - $472.13
Q3 2023
Shares 18,449 Value ($000) $8,023 Avg Close $416.71 Range $390.69 - $442.39
Q2 2023
Shares 16,419 Value ($000) $7,016 Avg Close $379.54 Range $347.74 - $424.74
Q4 2022
Shares 9,643 Value ($000) $4 Avg Close $367.20 Range $333.75 - $395.37
Q3 2022
Shares 12,794 Value ($000) $4,348 Avg Close $341.28 Range $310.28 - $368.70
Q4 2021
Shares 30,265 Value ($000) $7,523 Avg Close $214.77 Range $189.52 - $245.90
Q3 2021
Shares 2,069 Value ($000) $413 Avg Close $195.10 Range $181.98 - $204.97
Q2 2021
Shares 3,379 Value ($000) $646 Avg Close $188.10 Range $175.56 - $199.15
Q1 2021
Shares 19,027 Value ($000) $3,711 Avg Close $177.34 Range $164.37 - $193.09
Q4 2020
Shares 23,468 Value ($000) $4,082 Avg Close $161.42 Range $136.86 - $181.74
Q2 2020
Shares 7,462 Value ($000) $1,145 Avg Close $139.25 Range $116.70 - $159.48
Q1 2020
Shares 18,800 Value ($000) $2,543 Avg Close $140.83 Range $108.46 - $165.39
Q4 2019
Shares 53,913 Value ($000) $7,457 Avg Close $135.52 Range $122.86 - $148.27
Q3 2019
Shares 19,123 Value ($000) $2,613 Avg Close $135.60 Range $125.86 - $144.04
Q1 2019
Shares 39,676 Value ($000) $4,644 Avg Close $117.27 Range $103.60 - $130.18
Q4 2018
Shares 49,753 Value ($000) $5,496 Avg Close $118.11 Range $100.71 - $131.46
Q3 2018
Shares 27,804 Value ($000) $3,688 Avg Close $123.13 Range $115.68 - $131.94
Q2 2018
Shares 30,487 Value ($000) $4,067 Avg Close $137.76 Range $123.99 - $151.37
Q2 2017
Shares 12,476 Value ($000) $2,053 Avg Close $141.57 Range $124.87 - $158.24
Q1 2017
Shares 15,721 Value ($000) $2,331 Avg Close $136.52 Range $124.97 - $142.83
Q4 2016
Shares 26,546 Value ($000) $3,728 Avg Close $136.84 Range $106.46 - $155.15
Q3 2016
Shares 9,323 Value ($000) $1,555 Avg Close $173.09 Range $152.05 - $185.10
Q1 2016
Shares 1,434 Value ($000) $225 Avg Close $149.58 Range $137.18 - $182.09
Q4 2015
Shares 2,028 Value ($000) $400 Avg Close $174.49 Range $156.11 - $187.05
Q3 2015
Shares 8,278 Value ($000) $1,532 Avg Close $195.59 Range $147.68 - $218.48
Q2 2015
Shares 6,881 Value ($000) $1,547 Avg Close $213.12 Range $202.27 - $224.48
Q1 2015
Shares 5,179 Value ($000) $1,171 Avg Close $204.26 Range $189.37 - $214.42
Q3 2014
Shares 50,000 Value ($000) $9,734 Avg Close $176.84 Range $170.49 - $183.89
Q2 2014
Shares 79,317 Value ($000) $14,770 Avg Close $163.23 Range $149.40 - $176.12
Q1 2014
Shares 1,300 Value ($000) $230 Avg Close $160.13 Range $146.04 - $172.44
Q4 2013
Shares 28,513 Value ($000) $4,602 Avg Close $140.55 Range $117.83 - $152.56
Q3 2013
Shares 200,000 Value ($000) $25,660 Avg Close $112.21 Range $103.38 - $121.94
Q2 2013
Shares 126,900 Value ($000) $14,530 Avg Close $101.46 Range $93.55 - $108.71