MCKESSON CORP

Ticker: MCK CUSIP: 58155Q103 Class: COM

BANK OF MONTREAL /CAN/'s Holding History (CIK: 0000927971)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 372,214 Value ($000) $305,323 Avg Close $815.57 Range $729.36 - $894.75

Q3 2025

Shares 297,051 Value ($000) $229,484 Avg Close $703.03 Range $635.65 - $774.13

Q2 2025

Shares 391,814 Value ($000) $287,113 Avg Close $703.74 Range $639.74 - $734.80

Q1 2025

Shares 369,197 Value ($000) $248,466 Avg Close $615.89 Range $563.37 - $676.56

Q4 2024

Shares 311,936 Value ($000) $177,775 Avg Close $557.26 Range $477.84 - $629.21

Q3 2024

Shares 393,343 Value ($000) $192,050 Avg Close $553.37 Range $461.94 - $633.30

Q2 2024

Shares 474,204 Value ($000) $289,478 Avg Close $552.61 Range $510.92 - $608.12

Q1 2024

Shares 659,396 Value ($000) $355,751 Avg Close $503.45 Range $458.60 - $535.85

Q4 2023

Shares 329,700 Value ($000) $152,760 Avg Close $450.30 Range $427.53 - $472.13

Q3 2023

Shares 577,647 Value ($000) $247,758 Avg Close $416.71 Range $390.69 - $442.39

Q2 2023

Shares 497,511 Value ($000) $213,522 Avg Close $379.54 Range $347.74 - $424.74

Q1 2023

Shares 177,716 Value ($000) $63,734 Avg Close $356.15 Range $327.42 - $385.79

Q4 2022

Shares 200,368 Value ($000) $75,396 Avg Close $367.20 Range $333.75 - $395.37

Q3 2022

Shares 192,052 Value ($000) $66,313 Avg Close $341.28 Range $310.28 - $368.70

Q2 2022

Shares 213,782 Value ($000) $69,111 Avg Close $314.09 Range $293.49 - $333.55

Q1 2022

Shares 162,698 Value ($000) $49,962 Avg Close $266.57 Range $232.75 - $304.65

Q4 2021

Shares 190,176 Value ($000) $47,683 Avg Close $214.77 Range $189.52 - $245.90

Q3 2021

Shares 189,730 Value ($000) $39,034 Avg Close $195.10 Range $181.98 - $204.97

Q2 2021

Shares 156,592 Value ($000) $30,300 Avg Close $188.10 Range $175.56 - $199.15

Q1 2021

Shares 112,134 Value ($000) $21,245 Avg Close $177.34 Range $164.37 - $193.09

Q4 2020

Shares 148,894 Value ($000) $27,308 Avg Close $161.42 Range $136.86 - $181.74

Q3 2020

Shares 103,200 Value ($000) $15,092 Avg Close $146.77 Range $134.98 - $154.90

Q2 2020

Shares 122,450 Value ($000) $17,252 Avg Close $139.25 Range $116.70 - $159.48

Q1 2020

Shares 145,002 Value ($000) $18,733 Avg Close $140.83 Range $108.46 - $165.39

Q4 2019

Shares 229,662 Value ($000) $31,766 Avg Close $135.52 Range $122.86 - $148.27

Q3 2019

Shares 248,222 Value ($000) $33,922 Avg Close $135.60 Range $125.86 - $144.04

Q2 2019

Shares 286,462 Value ($000) $38,496 Avg Close $118.84 Range $106.35 - $129.65

Q1 2019

Shares 275,583 Value ($000) $32,258 Avg Close $117.27 Range $103.60 - $130.18

Q4 2018

Shares 273,788 Value ($000) $30,244 Avg Close $118.11 Range $100.71 - $131.46

Q3 2018

Shares 342,231 Value ($000) $45,397 Avg Close $123.13 Range $115.68 - $131.94

Q2 2018

Shares 185,767 Value ($000) $24,781 Avg Close $137.76 Range $123.99 - $151.37

Q1 2018

Shares 210,311 Value ($000) $29,627 Avg Close $146.42 Range $129.03 - $167.96

Q4 2017

Shares 391,681 Value ($000) $61,084 Avg Close $138.91 Range $125.78 - $154.28

Q3 2017

Shares 561,709 Value ($000) $86,285 Avg Close $146.01 Range $135.66 - $157.85

Q2 2017

Shares 286,916 Value ($000) $47,210 Avg Close $141.57 Range $124.87 - $158.24

Q1 2017

Shares 260,879 Value ($000) $38,678 Avg Close $136.52 Range $124.97 - $142.83

Q4 2016

Shares 264,769 Value ($000) $38,076 Avg Close $136.84 Range $106.46 - $155.15

Q3 2016

Shares 281,174 Value ($000) $46,887 Avg Close $173.09 Range $152.05 - $185.10

Q2 2016

Shares 293,369 Value ($000) $54,756 Avg Close $162.65 Range $143.03 - $174.89

Q1 2016

Shares 302,882 Value ($000) $47,628 Avg Close $149.58 Range $137.18 - $182.09

Q4 2015

Shares 410,119 Value ($000) $80,887 Avg Close $174.49 Range $156.11 - $187.05

Q3 2015

Shares 388,896 Value ($000) $71,957 Avg Close $195.59 Range $147.68 - $218.48

Q2 2015

Shares 442,055 Value ($000) $99,379 Avg Close $213.12 Range $202.27 - $224.48

Q1 2015

Shares 455,056 Value ($000) $102,934 Avg Close $204.26 Range $189.37 - $214.42

Q4 2014

Shares 466,062 Value ($000) $96,744 Avg Close $186.87 Range $163.92 - $197.33

Q3 2014

Shares 406,345 Value ($000) $79,103 Avg Close $176.84 Range $170.49 - $183.89

Q2 2014

Shares 796,845 Value ($000) $148,380 Avg Close $163.23 Range $149.40 - $176.12

Q1 2014

Shares 1,604,153 Value ($000) $283,246 Avg Close $160.13 Range $146.04 - $172.44

Q4 2013

Shares 1,597,774 Value ($000) $257,882 Avg Close $140.55 Range $117.83 - $152.56

Q3 2013

Shares 1,278,207 Value ($000) $163,993 Avg Close $112.21 Range $103.38 - $121.94

Q2 2013

Shares 638,235 Value ($000) $73,078 Avg Close $101.46 Range $93.55 - $108.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	372,214	$305,323	$815.57	$729.36 - $894.75
Q3 2025	297,051	$229,484	$703.03	$635.65 - $774.13
Q2 2025	391,814	$287,113	$703.74	$639.74 - $734.80
Q1 2025	369,197	$248,466	$615.89	$563.37 - $676.56
Q4 2024	311,936	$177,775	$557.26	$477.84 - $629.21
Q3 2024	393,343	$192,050	$553.37	$461.94 - $633.30
Q2 2024	474,204	$289,478	$552.61	$510.92 - $608.12
Q1 2024	659,396	$355,751	$503.45	$458.60 - $535.85
Q4 2023	329,700	$152,760	$450.30	$427.53 - $472.13
Q3 2023	577,647	$247,758	$416.71	$390.69 - $442.39
Q2 2023	497,511	$213,522	$379.54	$347.74 - $424.74
Q1 2023	177,716	$63,734	$356.15	$327.42 - $385.79
Q4 2022	200,368	$75,396	$367.20	$333.75 - $395.37
Q3 2022	192,052	$66,313	$341.28	$310.28 - $368.70
Q2 2022	213,782	$69,111	$314.09	$293.49 - $333.55
Q1 2022	162,698	$49,962	$266.57	$232.75 - $304.65
Q4 2021	190,176	$47,683	$214.77	$189.52 - $245.90
Q3 2021	189,730	$39,034	$195.10	$181.98 - $204.97
Q2 2021	156,592	$30,300	$188.10	$175.56 - $199.15
Q1 2021	112,134	$21,245	$177.34	$164.37 - $193.09
Q4 2020	148,894	$27,308	$161.42	$136.86 - $181.74
Q3 2020	103,200	$15,092	$146.77	$134.98 - $154.90
Q2 2020	122,450	$17,252	$139.25	$116.70 - $159.48
Q1 2020	145,002	$18,733	$140.83	$108.46 - $165.39
Q4 2019	229,662	$31,766	$135.52	$122.86 - $148.27
Q3 2019	248,222	$33,922	$135.60	$125.86 - $144.04
Q2 2019	286,462	$38,496	$118.84	$106.35 - $129.65
Q1 2019	275,583	$32,258	$117.27	$103.60 - $130.18
Q4 2018	273,788	$30,244	$118.11	$100.71 - $131.46
Q3 2018	342,231	$45,397	$123.13	$115.68 - $131.94
Q2 2018	185,767	$24,781	$137.76	$123.99 - $151.37
Q1 2018	210,311	$29,627	$146.42	$129.03 - $167.96
Q4 2017	391,681	$61,084	$138.91	$125.78 - $154.28
Q3 2017	561,709	$86,285	$146.01	$135.66 - $157.85
Q2 2017	286,916	$47,210	$141.57	$124.87 - $158.24
Q1 2017	260,879	$38,678	$136.52	$124.97 - $142.83
Q4 2016	264,769	$38,076	$136.84	$106.46 - $155.15
Q3 2016	281,174	$46,887	$173.09	$152.05 - $185.10
Q2 2016	293,369	$54,756	$162.65	$143.03 - $174.89
Q1 2016	302,882	$47,628	$149.58	$137.18 - $182.09
Q4 2015	410,119	$80,887	$174.49	$156.11 - $187.05
Q3 2015	388,896	$71,957	$195.59	$147.68 - $218.48
Q2 2015	442,055	$99,379	$213.12	$202.27 - $224.48
Q1 2015	455,056	$102,934	$204.26	$189.37 - $214.42
Q4 2014	466,062	$96,744	$186.87	$163.92 - $197.33
Q3 2014	406,345	$79,103	$176.84	$170.49 - $183.89
Q2 2014	796,845	$148,380	$163.23	$149.40 - $176.12
Q1 2014	1,604,153	$283,246	$160.13	$146.04 - $172.44
Q4 2013	1,597,774	$257,882	$140.55	$117.83 - $152.56
Q3 2013	1,278,207	$163,993	$112.21	$103.38 - $121.94
Q2 2013	638,235	$73,078	$101.46	$93.55 - $108.71