MCKESSON CORP

Ticker: MCK CUSIP: 58155Q103 Class: COM

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 966,628 Value ($000) $792,940 Avg Close $815.57 Range $729.36 - $894.75
Q3 2025
Shares 1,000,687 Value ($000) $773,066 Avg Close $703.03 Range $635.65 - $774.13
Q2 2025
Shares 839,690 Value ($000) $615,305 Avg Close $703.74 Range $639.74 - $734.80
Q1 2025
Shares 626,284 Value ($000) $421,481 Avg Close $615.89 Range $563.37 - $676.56
Q4 2024
Shares 624,245 Value ($000) $355,763 Avg Close $557.26 Range $477.84 - $629.21
Q3 2024
Shares 1,189,377 Value ($000) $588,048 Avg Close $553.37 Range $461.94 - $633.30
Q2 2024
Shares 763,502 Value ($000) $445,921 Avg Close $552.61 Range $510.92 - $608.12
Q1 2024
Shares 859,503 Value ($000) $461,424 Avg Close $503.45 Range $458.60 - $535.85
Q4 2023
Shares 870,419 Value ($000) $402,978 Avg Close $450.30 Range $427.53 - $472.13
Q3 2023
Shares 1,187,078 Value ($000) $516,212 Avg Close $416.71 Range $390.69 - $442.39
Q2 2023
Shares 1,214,856 Value ($000) $519,110 Avg Close $379.54 Range $347.74 - $424.74
Q1 2023
Shares 1,147,744 Value ($000) $408,654 Avg Close $356.15 Range $327.42 - $385.79
Q4 2022
Shares 1,126,094 Value ($000) $422,420 Avg Close $367.20 Range $333.75 - $395.37
Q3 2022
Shares 1,186,592 Value ($000) $403,287 Avg Close $341.28 Range $310.28 - $368.70
Q2 2022
Shares 1,049,196 Value ($000) $342,258 Avg Close $314.09 Range $293.49 - $333.55
Q1 2022
Shares 739,546 Value ($000) $226,397 Avg Close $266.57 Range $232.75 - $304.65
Q4 2021
Shares 590,266 Value ($000) $146,804 Avg Close $214.77 Range $189.52 - $245.90
Q3 2021
Shares 767,906 Value ($000) $153,106 Avg Close $195.10 Range $181.98 - $204.97
Q2 2021
Shares 741,623 Value ($000) $141,828 Avg Close $188.10 Range $175.56 - $199.15
Q1 2021
Shares 744,296 Value ($000) $145,166 Avg Close $177.34 Range $164.37 - $193.09
Q4 2020
Shares 674,504 Value ($000) $117,311 Avg Close $161.42 Range $136.86 - $181.74
Q3 2020
Shares 690,457 Value ($000) $102,830 Avg Close $146.77 Range $134.98 - $154.90
Q2 2020
Shares 654,242 Value ($000) $99,295 Avg Close $139.25 Range $116.70 - $159.48
Q1 2020
Shares 851,940 Value ($000) $115,233 Avg Close $140.83 Range $108.46 - $165.39
Q4 2019
Shares 169,205 Value ($000) $23,405 Avg Close $135.52 Range $122.86 - $148.27
Q3 2019
Shares 184,505 Value ($000) $25,006 Avg Close $135.60 Range $125.86 - $144.04
Q2 2019
Shares 238,516 Value ($000) $32,055 Avg Close $118.84 Range $106.35 - $129.65
Q1 2019
Shares 282,306 Value ($000) $33,048 Avg Close $117.27 Range $103.60 - $130.18
Q4 2018
Shares 293,209 Value ($000) $32,390 Avg Close $118.11 Range $100.71 - $131.46
Q3 2018
Shares 204,210 Value ($000) $27,089 Avg Close $123.13 Range $115.68 - $131.94
Q2 2018
Shares 233,753 Value ($000) $31,182 Avg Close $137.76 Range $123.99 - $151.37
Q1 2018
Shares 223,171 Value ($000) $31,437 Avg Close $146.42 Range $129.03 - $167.96
Q4 2017
Shares 223,312 Value ($000) $34,826 Avg Close $138.91 Range $125.78 - $154.28
Q3 2017
Shares 350,944 Value ($000) $53,909 Avg Close $146.01 Range $135.66 - $157.85
Q2 2017
Shares 333,171 Value ($000) $54,820 Avg Close $141.57 Range $124.87 - $158.24
Q1 2017
Shares 506,115 Value ($000) $75,037 Avg Close $136.52 Range $124.97 - $142.83
Q4 2016
Shares 291,998 Value ($000) $41,012 Avg Close $136.84 Range $106.46 - $155.15
Q3 2016
Shares 832,782 Value ($000) $138,866 Avg Close $173.09 Range $152.05 - $185.10
Q2 2016
Shares 720,558 Value ($000) $134,493 Avg Close $162.65 Range $143.03 - $174.89
Q1 2016
Shares 768,019 Value ($000) $121,139 Avg Close $149.58 Range $137.18 - $182.09
Q4 2015
Shares 968,188 Value ($000) $190,955 Avg Close $174.49 Range $156.11 - $187.05
Q3 2015
Shares 825,469 Value ($000) $152,737 Avg Close $195.59 Range $147.68 - $218.48
Q2 2015
Shares 584,885 Value ($000) $131,487 Avg Close $213.12 Range $202.27 - $224.48
Q1 2015
Shares 569,125 Value ($000) $128,736 Avg Close $204.26 Range $189.37 - $214.42
Q4 2014
Shares 587,567 Value ($000) $121,968 Avg Close $186.87 Range $163.92 - $197.33
Q3 2014
Shares 401,320 Value ($000) $78,125 Avg Close $176.84 Range $170.49 - $183.89
Q2 2014
Shares 373,283 Value ($000) $69,509 Avg Close $163.23 Range $149.40 - $176.12
Q1 2014
Shares 363,797 Value ($000) $64,236 Avg Close $160.13 Range $146.04 - $172.44
Q4 2013
Shares 329,023 Value ($000) $53,104 Avg Close $140.55 Range $117.83 - $152.56
Q3 2013
Shares 336,517 Value ($000) $43,177 Avg Close $112.21 Range $103.38 - $121.94
Q2 2013
Shares 306,733 Value ($000) $35,123 Avg Close $101.46 Range $93.55 - $108.71