MCKESSON CORP

Ticker: MCK CUSIP: 58155Q103 Class: COM

HM PAYSON & CO's Holding History (CIK: 0000928052)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,225 Value ($000) $2,646 Avg Close $815.57 Range $729.36 - $894.75

Q3 2025

Shares 3,507 Value ($000) $2,710 Avg Close $703.03 Range $635.65 - $774.13

Q2 2025

Shares 3,393 Value ($000) $2,487 Avg Close $703.74 Range $639.74 - $734.80

Q1 2025

Shares 3,743 Value ($000) $2,519 Avg Close $615.89 Range $563.37 - $676.56

Q4 2024

Shares 4,132 Value ($000) $2,355 Avg Close $557.26 Range $477.84 - $629.21

Q3 2024

Shares 4,134 Value ($000) $2,044 Avg Close $553.37 Range $461.94 - $633.30

Q2 2024

Shares 4,285 Value ($000) $2,503 Avg Close $552.61 Range $510.92 - $608.12

Q1 2024

Shares 4,775 Value ($000) $2,564 Avg Close $503.45 Range $458.60 - $535.85

Q4 2023

Shares 4,996 Value ($000) $2,313 Avg Close $450.30 Range $427.53 - $472.13

Q3 2023

Shares 5,646 Value ($000) $2,455 Avg Close $416.71 Range $390.69 - $442.39

Q2 2023

Shares 5,502 Value ($000) $2,351 Avg Close $379.54 Range $347.74 - $424.74

Q1 2023

Shares 1,440 Value ($000) $513 Avg Close $356.15 Range $327.42 - $385.79

Q4 2022

Shares 1,440 Value ($000) $540 Avg Close $367.20 Range $333.75 - $395.37

Q3 2022

Shares 1,429 Value ($000) $486 Avg Close $341.28 Range $310.28 - $368.70

Q2 2022

Shares 1,429 Value ($000) $466 Avg Close $314.09 Range $293.49 - $333.55

Q1 2022

Shares 1,436 Value ($000) $440 Avg Close $266.57 Range $232.75 - $304.65

Q4 2021

Shares 1,429 Value ($000) $355 Avg Close $214.77 Range $189.52 - $245.90

Q3 2021

Shares 839 Value ($000) $167 Avg Close $195.10 Range $181.98 - $204.97

Q2 2021

Shares 839 Value ($000) $160 Avg Close $188.10 Range $175.56 - $199.15

Q1 2021

Shares 839 Value ($000) $164 Avg Close $177.34 Range $164.37 - $193.09

Q4 2020

Shares 839 Value ($000) $146 Avg Close $161.42 Range $136.86 - $181.74

Q3 2020

Shares 893 Value ($000) $133 Avg Close $146.77 Range $134.98 - $154.90

Q2 2020

Shares 893 Value ($000) $137 Avg Close $139.25 Range $116.70 - $159.48

Q1 2020

Shares 1,121 Value ($000) $152 Avg Close $140.83 Range $108.46 - $165.39

Q4 2019

Shares 968 Value ($000) $134 Avg Close $135.52 Range $122.86 - $148.27

Q3 2019

Shares 968 Value ($000) $132 Avg Close $135.60 Range $125.86 - $144.04

Q2 2019

Shares 968 Value ($000) $130 Avg Close $118.84 Range $106.35 - $129.65

Q1 2017

Shares 3,032 Value ($000) $450 Avg Close $136.52 Range $124.97 - $142.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,225	$2,646	$815.57	$729.36 - $894.75
Q3 2025	3,507	$2,710	$703.03	$635.65 - $774.13
Q2 2025	3,393	$2,487	$703.74	$639.74 - $734.80
Q1 2025	3,743	$2,519	$615.89	$563.37 - $676.56
Q4 2024	4,132	$2,355	$557.26	$477.84 - $629.21
Q3 2024	4,134	$2,044	$553.37	$461.94 - $633.30
Q2 2024	4,285	$2,503	$552.61	$510.92 - $608.12
Q1 2024	4,775	$2,564	$503.45	$458.60 - $535.85
Q4 2023	4,996	$2,313	$450.30	$427.53 - $472.13
Q3 2023	5,646	$2,455	$416.71	$390.69 - $442.39
Q2 2023	5,502	$2,351	$379.54	$347.74 - $424.74
Q1 2023	1,440	$513	$356.15	$327.42 - $385.79
Q4 2022	1,440	$540	$367.20	$333.75 - $395.37
Q3 2022	1,429	$486	$341.28	$310.28 - $368.70
Q2 2022	1,429	$466	$314.09	$293.49 - $333.55
Q1 2022	1,436	$440	$266.57	$232.75 - $304.65
Q4 2021	1,429	$355	$214.77	$189.52 - $245.90
Q3 2021	839	$167	$195.10	$181.98 - $204.97
Q2 2021	839	$160	$188.10	$175.56 - $199.15
Q1 2021	839	$164	$177.34	$164.37 - $193.09
Q4 2020	839	$146	$161.42	$136.86 - $181.74
Q3 2020	893	$133	$146.77	$134.98 - $154.90
Q2 2020	893	$137	$139.25	$116.70 - $159.48
Q1 2020	1,121	$152	$140.83	$108.46 - $165.39
Q4 2019	968	$134	$135.52	$122.86 - $148.27
Q3 2019	968	$132	$135.60	$125.86 - $144.04
Q2 2019	968	$130	$118.84	$106.35 - $129.65
Q1 2017	3,032	$450	$136.52	$124.97 - $142.83