Ticker: MCK CUSIP: 58155Q103 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q1 2024 | 888 | $477 | $503.45 | $458.60 - $535.85 |
| Q4 2023 | 969 | $449 | $450.30 | $427.53 - $472.13 |
| Q2 2023 | 929 | $397 | $379.54 | $347.74 - $424.74 |
| Q3 2021 | 4,371 | $871 | $195.10 | $181.98 - $204.97 |
| Q2 2021 | 227 | $43 | $188.10 | $175.56 - $199.15 |
| Q1 2021 | 115 | $22 | $177.34 | $164.37 - $193.09 |
| Q4 2020 | 238 | $41 | $161.42 | $136.86 - $181.74 |
| Q3 2020 | 13,238 | $1,972 | $146.77 | $134.98 - $154.90 |
| Q2 2020 | 11,756 | $1,804 | $139.25 | $116.70 - $159.48 |
| Q1 2020 | 2,470 | $334 | $140.83 | $108.46 - $165.39 |
| Q3 2019 | 37,343 | $5,103 | $135.60 | $125.86 - $144.04 |
| Q1 2015 | 432,691 | $97,875 | $204.26 | $189.37 - $214.42 |
| Q4 2014 | 1,307,419 | $271,394 | $186.87 | $163.92 - $197.33 |
| Q3 2014 | 1,857,273 | $361,555 | $176.84 | $170.49 - $183.89 |
| Q2 2014 | 1,719,923 | $320,267 | $163.23 | $149.40 - $176.12 |