MCKESSON CORP

Ticker: MCK CUSIP: 58155Q103 Class: COM

ONTARIO TEACHERS PENSION PLAN BOARD's Holding History (CIK: 0000937567)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 2,393 Value ($000) $1,754 Avg Close $703.74 Range $639.74 - $734.80
Q4 2024
Shares 1,125 Value ($000) $641 Avg Close $557.26 Range $477.84 - $629.21
Q2 2024
Shares 3,516 Value ($000) $2,053 Avg Close $552.61 Range $510.92 - $608.12
Q1 2024
Shares 904 Value ($000) $485 Avg Close $503.45 Range $458.60 - $535.85
Q4 2023
Shares 1,211 Value ($000) $561 Avg Close $450.30 Range $427.53 - $472.13
Q3 2023
Shares 3,604 Value ($000) $1,567 Avg Close $416.71 Range $390.69 - $442.39
Q2 2023
Shares 4,556 Value ($000) $1,947 Avg Close $379.54 Range $347.74 - $424.74
Q1 2023
Shares 3,434 Value ($000) $1,223 Avg Close $356.15 Range $327.42 - $385.79
Q4 2022
Shares 3,434 Value ($000) $1,288 Avg Close $367.20 Range $333.75 - $395.37
Q3 2022
Shares 6,648 Value ($000) $2,259 Avg Close $341.28 Range $310.28 - $368.70
Q2 2022
Shares 5,638 Value ($000) $1,839 Avg Close $314.09 Range $293.49 - $333.55
Q1 2022
Shares 3,336 Value ($000) $1,021 Avg Close $266.57 Range $232.75 - $304.65
Q1 2019
Shares 14,970 Value ($000) $1,752 Avg Close $117.27 Range $103.60 - $130.18
Q4 2018
Shares 4,700 Value ($000) $519 Avg Close $118.11 Range $100.71 - $131.46
Q3 2018
Shares 20,870 Value ($000) $2,768 Avg Close $123.13 Range $115.68 - $131.94
Q2 2018
Shares 9,856 Value ($000) $1,315 Avg Close $137.76 Range $123.99 - $151.37
Q1 2018
Shares 7,807 Value ($000) $1,100 Avg Close $146.42 Range $129.03 - $167.96
Q4 2017
Shares 23,316 Value ($000) $3,636 Avg Close $138.91 Range $125.78 - $154.28
Q3 2017
Shares 18,215 Value ($000) $2,798 Avg Close $146.01 Range $135.66 - $157.85
Q2 2017
Shares 17,210 Value ($000) $2,832 Avg Close $141.57 Range $124.87 - $158.24
Q1 2017
Shares 17,627 Value ($000) $2,613 Avg Close $136.52 Range $124.97 - $142.83
Q4 2016
Shares 15,483 Value ($000) $2,175 Avg Close $136.84 Range $106.46 - $155.15
Q3 2016
Shares 18,967 Value ($000) $3,163 Avg Close $173.09 Range $152.05 - $185.10
Q2 2016
Shares 23,073 Value ($000) $4,307 Avg Close $162.65 Range $143.03 - $174.89
Q1 2016
Shares 26,383 Value ($000) $4,149 Avg Close $149.58 Range $137.18 - $182.09
Q4 2015
Shares 33,619 Value ($000) $6,631 Avg Close $174.49 Range $156.11 - $187.05
Q3 2015
Shares 33,656 Value ($000) $6,227 Avg Close $195.59 Range $147.68 - $218.48
Q2 2015
Shares 65,461 Value ($000) $14,716 Avg Close $213.12 Range $202.27 - $224.48
Q1 2015
Shares 56,708 Value ($000) $12,827 Avg Close $204.26 Range $189.37 - $214.42
Q4 2014
Shares 35,363 Value ($000) $7,341 Avg Close $186.87 Range $163.92 - $197.33
Q3 2014
Shares 40,359 Value ($000) $7,857 Avg Close $176.84 Range $170.49 - $183.89
Q2 2014
Shares 37,455 Value ($000) $6,974 Avg Close $163.23 Range $149.40 - $176.12
Q1 2014
Shares 37,863 Value ($000) $6,685 Avg Close $160.13 Range $146.04 - $172.44
Q4 2013
Shares 46,966 Value ($000) $7,580 Avg Close $140.55 Range $117.83 - $152.56
Q3 2013
Shares 55,899 Value ($000) $7,172 Avg Close $112.21 Range $103.38 - $121.94
Q2 2013
Shares 56,699 Value ($000) $6,492 Avg Close $101.46 Range $93.55 - $108.71