MCKESSON CORP

Ticker: MCK CUSIP: 58155Q103 Class: COM

HERITAGE INVESTORS MANAGEMENT CORP's Holding History (CIK: 0000937589)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,192 Value ($000) $17 Avg Close $815.57 Range $729.36 - $894.75

Q3 2025

Shares 20,354 Value ($000) $16 Avg Close $703.03 Range $635.65 - $774.13

Q2 2025

Shares 20,547 Value ($000) $15 Avg Close $703.74 Range $639.74 - $734.80

Q1 2025

Shares 20,642 Value ($000) $14 Avg Close $615.89 Range $563.37 - $676.56

Q4 2024

Shares 21,224 Value ($000) $12 Avg Close $557.26 Range $477.84 - $629.21

Q3 2024

Shares 21,191 Value ($000) $10 Avg Close $553.37 Range $461.94 - $633.30

Q2 2024

Shares 20,916 Value ($000) $12 Avg Close $552.61 Range $510.92 - $608.12

Q1 2024

Shares 21,469 Value ($000) $12 Avg Close $503.45 Range $458.60 - $535.85

Q4 2023

Shares 22,002 Value ($000) $10 Avg Close $450.30 Range $427.53 - $472.13

Q3 2023

Shares 21,902 Value ($000) $10 Avg Close $416.71 Range $390.69 - $442.39

Q2 2023

Shares 24,191 Value ($000) $10 Avg Close $379.54 Range $347.74 - $424.74

Q1 2023

Shares 24,426 Value ($000) $9 Avg Close $356.15 Range $327.42 - $385.79

Q4 2022

Shares 24,718 Value ($000) $9 Avg Close $367.20 Range $333.75 - $395.37

Q3 2022

Shares 24,889 Value ($000) $8,459 Avg Close $341.28 Range $310.28 - $368.70

Q2 2022

Shares 27,052 Value ($000) $8,825 Avg Close $314.09 Range $293.49 - $333.55

Q1 2022

Shares 28,294 Value ($000) $8,662 Avg Close $266.57 Range $232.75 - $304.65

Q4 2021

Shares 29,039 Value ($000) $7,218 Avg Close $214.77 Range $189.52 - $245.90

Q3 2021

Shares 29,432 Value ($000) $5,868 Avg Close $195.10 Range $181.98 - $204.97

Q2 2021

Shares 29,453 Value ($000) $5,633 Avg Close $188.10 Range $175.56 - $199.15

Q1 2021

Shares 30,127 Value ($000) $5,876 Avg Close $177.34 Range $164.37 - $193.09

Q4 2020

Shares 30,421 Value ($000) $5,291 Avg Close $161.42 Range $136.86 - $181.74

Q3 2020

Shares 31,245 Value ($000) $4,653 Avg Close $146.77 Range $134.98 - $154.90

Q2 2020

Shares 32,237 Value ($000) $4,946 Avg Close $139.25 Range $116.70 - $159.48

Q1 2020

Shares 32,903 Value ($000) $4,450 Avg Close $140.83 Range $108.46 - $165.39

Q4 2019

Shares 38,910 Value ($000) $5,382 Avg Close $135.52 Range $122.86 - $148.27

Q3 2019

Shares 39,711 Value ($000) $5,427 Avg Close $135.60 Range $125.86 - $144.04

Q2 2019

Shares 48,780 Value ($000) $6,556 Avg Close $118.84 Range $106.35 - $129.65

Q1 2019

Shares 62,323 Value ($000) $7,296 Avg Close $117.27 Range $103.60 - $130.18

Q4 2018

Shares 70,782 Value ($000) $7,819 Avg Close $118.11 Range $100.71 - $131.46

Q3 2018

Shares 74,173 Value ($000) $9,839 Avg Close $123.13 Range $115.68 - $131.94

Q2 2018

Shares 68,488 Value ($000) $9,136 Avg Close $137.76 Range $123.99 - $151.37

Q1 2018

Shares 68,220 Value ($000) $9,610 Avg Close $146.42 Range $129.03 - $167.96

Q4 2017

Shares 67,441 Value ($000) $10,517 Avg Close $138.91 Range $125.78 - $154.28

Q3 2017

Shares 71,588 Value ($000) $10,997 Avg Close $146.01 Range $135.66 - $157.85

Q2 2017

Shares 71,903 Value ($000) $11,831 Avg Close $141.57 Range $124.87 - $158.24

Q1 2017

Shares 72,216 Value ($000) $10,707 Avg Close $136.52 Range $124.97 - $142.83

Q4 2016

Shares 72,342 Value ($000) $10,160 Avg Close $136.84 Range $106.46 - $155.15

Q3 2016

Shares 69,126 Value ($000) $11,527 Avg Close $173.09 Range $152.05 - $185.10

Q2 2016

Shares 65,700 Value ($000) $12,263 Avg Close $162.65 Range $143.03 - $174.89

Q1 2016

Shares 62,979 Value ($000) $9,903 Avg Close $149.58 Range $137.18 - $182.09

Q4 2015

Shares 55,362 Value ($000) $10,919 Avg Close $174.49 Range $156.11 - $187.05

Q3 2015

Shares 54,030 Value ($000) $9,997 Avg Close $195.59 Range $147.68 - $218.48

Q2 2015

Shares 51,580 Value ($000) $11,596 Avg Close $213.12 Range $202.27 - $224.48

Q1 2015

Shares 52,892 Value ($000) $11,964 Avg Close $204.26 Range $189.37 - $214.42

Q4 2014

Shares 54,782 Value ($000) $11,372 Avg Close $186.87 Range $163.92 - $197.33

Q3 2014

Shares 56,848 Value ($000) $11,067 Avg Close $176.84 Range $170.49 - $183.89

Q2 2014

Shares 59,585 Value ($000) $11,095 Avg Close $163.23 Range $149.40 - $176.12

Q1 2014

Shares 61,795 Value ($000) $10,911 Avg Close $160.13 Range $146.04 - $172.44

Q4 2013

Shares 66,413 Value ($000) $10,719 Avg Close $140.55 Range $117.83 - $152.56

Q3 2013

Shares 70,390 Value ($000) $9,031 Avg Close $112.21 Range $103.38 - $121.94

Q2 2013

Shares 73,550 Value ($000) $8,421 Avg Close $101.46 Range $93.55 - $108.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,192	$17	$815.57	$729.36 - $894.75
Q3 2025	20,354	$16	$703.03	$635.65 - $774.13
Q2 2025	20,547	$15	$703.74	$639.74 - $734.80
Q1 2025	20,642	$14	$615.89	$563.37 - $676.56
Q4 2024	21,224	$12	$557.26	$477.84 - $629.21
Q3 2024	21,191	$10	$553.37	$461.94 - $633.30
Q2 2024	20,916	$12	$552.61	$510.92 - $608.12
Q1 2024	21,469	$12	$503.45	$458.60 - $535.85
Q4 2023	22,002	$10	$450.30	$427.53 - $472.13
Q3 2023	21,902	$10	$416.71	$390.69 - $442.39
Q2 2023	24,191	$10	$379.54	$347.74 - $424.74
Q1 2023	24,426	$9	$356.15	$327.42 - $385.79
Q4 2022	24,718	$9	$367.20	$333.75 - $395.37
Q3 2022	24,889	$8,459	$341.28	$310.28 - $368.70
Q2 2022	27,052	$8,825	$314.09	$293.49 - $333.55
Q1 2022	28,294	$8,662	$266.57	$232.75 - $304.65
Q4 2021	29,039	$7,218	$214.77	$189.52 - $245.90
Q3 2021	29,432	$5,868	$195.10	$181.98 - $204.97
Q2 2021	29,453	$5,633	$188.10	$175.56 - $199.15
Q1 2021	30,127	$5,876	$177.34	$164.37 - $193.09
Q4 2020	30,421	$5,291	$161.42	$136.86 - $181.74
Q3 2020	31,245	$4,653	$146.77	$134.98 - $154.90
Q2 2020	32,237	$4,946	$139.25	$116.70 - $159.48
Q1 2020	32,903	$4,450	$140.83	$108.46 - $165.39
Q4 2019	38,910	$5,382	$135.52	$122.86 - $148.27
Q3 2019	39,711	$5,427	$135.60	$125.86 - $144.04
Q2 2019	48,780	$6,556	$118.84	$106.35 - $129.65
Q1 2019	62,323	$7,296	$117.27	$103.60 - $130.18
Q4 2018	70,782	$7,819	$118.11	$100.71 - $131.46
Q3 2018	74,173	$9,839	$123.13	$115.68 - $131.94
Q2 2018	68,488	$9,136	$137.76	$123.99 - $151.37
Q1 2018	68,220	$9,610	$146.42	$129.03 - $167.96
Q4 2017	67,441	$10,517	$138.91	$125.78 - $154.28
Q3 2017	71,588	$10,997	$146.01	$135.66 - $157.85
Q2 2017	71,903	$11,831	$141.57	$124.87 - $158.24
Q1 2017	72,216	$10,707	$136.52	$124.97 - $142.83
Q4 2016	72,342	$10,160	$136.84	$106.46 - $155.15
Q3 2016	69,126	$11,527	$173.09	$152.05 - $185.10
Q2 2016	65,700	$12,263	$162.65	$143.03 - $174.89
Q1 2016	62,979	$9,903	$149.58	$137.18 - $182.09
Q4 2015	55,362	$10,919	$174.49	$156.11 - $187.05
Q3 2015	54,030	$9,997	$195.59	$147.68 - $218.48
Q2 2015	51,580	$11,596	$213.12	$202.27 - $224.48
Q1 2015	52,892	$11,964	$204.26	$189.37 - $214.42
Q4 2014	54,782	$11,372	$186.87	$163.92 - $197.33
Q3 2014	56,848	$11,067	$176.84	$170.49 - $183.89
Q2 2014	59,585	$11,095	$163.23	$149.40 - $176.12
Q1 2014	61,795	$10,911	$160.13	$146.04 - $172.44
Q4 2013	66,413	$10,719	$140.55	$117.83 - $152.56
Q3 2013	70,390	$9,031	$112.21	$103.38 - $121.94
Q2 2013	73,550	$8,421	$101.46	$93.55 - $108.71