MCKESSON CORP

Ticker: MCK CUSIP: 58155Q103 Class: COM

SUMITOMO LIFE INSURANCE CO's Holding History (CIK: 0000937760)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 9,939 Value ($000) $1,326 Avg Close $137.76 Range $123.99 - $151.37
Q1 2018
Shares 9,513 Value ($000) $1,340 Avg Close $146.42 Range $129.03 - $167.96
Q4 2017
Shares 9,925 Value ($000) $1,548 Avg Close $138.91 Range $125.78 - $154.28
Q3 2017
Shares 6,180 Value ($000) $949 Avg Close $146.01 Range $135.66 - $157.85
Q2 2017
Shares 3,279 Value ($000) $540 Avg Close $141.57 Range $124.87 - $158.24
Q1 2017
Shares 3,126 Value ($000) $463 Avg Close $136.52 Range $124.97 - $142.83
Q4 2016
Shares 3,336 Value ($000) $469 Avg Close $136.84 Range $106.46 - $155.15
Q3 2016
Shares 6,212 Value ($000) $1,036 Avg Close $173.09 Range $152.05 - $185.10
Q2 2016
Shares 9,849 Value ($000) $1,838 Avg Close $162.65 Range $143.03 - $174.89
Q1 2016
Shares 10,195 Value ($000) $1,603 Avg Close $149.58 Range $137.18 - $182.09
Q4 2015
Shares 10,505 Value ($000) $2,072 Avg Close $174.49 Range $156.11 - $187.05
Q3 2015
Shares 10,753 Value ($000) $1,990 Avg Close $195.59 Range $147.68 - $218.48
Q2 2015
Shares 11,026 Value ($000) $2,479 Avg Close $213.12 Range $202.27 - $224.48
Q1 2015
Shares 15,521 Value ($000) $3,511 Avg Close $204.26 Range $189.37 - $214.42
Q4 2014
Shares 17,166 Value ($000) $3,563 Avg Close $186.87 Range $163.92 - $197.33
Q3 2014
Shares 18,157 Value ($000) $3,535 Avg Close $176.84 Range $170.49 - $183.89
Q2 2014
Shares 23,173 Value ($000) $4,315 Avg Close $163.23 Range $149.40 - $176.12
Q1 2014
Shares 23,052 Value ($000) $4,070 Avg Close $160.13 Range $146.04 - $172.44
Q4 2013
Shares 24,998 Value ($000) $4,035 Avg Close $140.55 Range $117.83 - $152.56
Q3 2013
Shares 28,664 Value ($000) $3,678 Avg Close $112.21 Range $103.38 - $121.94