MCKESSON CORP

Ticker: MCK CUSIP: 58155Q103 Class: COM

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 111,392 Value ($000) $91,374 Avg Close $815.57 Range $729.36 - $894.75

Q3 2025

Shares 114,923 Value ($000) $88,783 Avg Close $703.03 Range $635.65 - $774.13

Q2 2025

Shares 124,371 Value ($000) $91,137 Avg Close $703.74 Range $639.74 - $734.80

Q1 2025

Shares 124,768 Value ($000) $83,968 Avg Close $615.89 Range $563.37 - $676.56

Q4 2024

Shares 124,618 Value ($000) $71,021 Avg Close $557.26 Range $477.84 - $629.21

Q3 2024

Shares 126,905 Value ($000) $62,744 Avg Close $553.37 Range $461.94 - $633.30

Q2 2024

Shares 128,449 Value ($000) $75,019 Avg Close $552.61 Range $510.92 - $608.12

Q1 2024

Shares 154,904 Value ($000) $55,154 Avg Close $503.45 Range $458.60 - $535.85

Q4 2023

Shares 140,279 Value ($000) $64,946 Avg Close $450.30 Range $427.53 - $472.13

Q3 2023

Shares 144,522 Value ($000) $62,845 Avg Close $416.71 Range $390.69 - $442.39

Q2 2023

Shares 144,258 Value ($000) $61,643 Avg Close $379.54 Range $347.74 - $424.74

Q1 2023

Shares 154,904 Value ($000) $55,154 Avg Close $356.15 Range $327.42 - $385.79

Q4 2022

Shares 159,114 Value ($000) $59,687 Avg Close $367.20 Range $333.75 - $395.37

Q3 2022

Shares 161,484 Value ($000) $54,884 Avg Close $341.28 Range $310.28 - $368.70

Q2 2022

Shares 161,608 Value ($000) $52,718 Avg Close $314.09 Range $293.49 - $333.55

Q1 2022

Shares 176,036 Value ($000) $53,890 Avg Close $266.57 Range $232.75 - $304.65

Q4 2021

Shares 188,051 Value ($000) $46,744 Avg Close $214.77 Range $189.52 - $245.90

Q3 2021

Shares 195,599 Value ($000) $38,999 Avg Close $195.10 Range $181.98 - $204.97

Q2 2021

Shares 201,965 Value ($000) $38,624 Avg Close $188.10 Range $175.56 - $199.15

Q1 2021

Shares 234,205 Value ($000) $45,679 Avg Close $177.34 Range $164.37 - $193.09

Q4 2020

Shares 241,984 Value ($000) $42,086 Avg Close $161.42 Range $136.86 - $181.74

Q3 2020

Shares 244,562 Value ($000) $36,423 Avg Close $146.77 Range $134.98 - $154.90

Q2 2020

Shares 246,822 Value ($000) $37,867 Avg Close $139.25 Range $116.70 - $159.48

Q1 2020

Shares 236,441 Value ($000) $31,981 Avg Close $140.83 Range $108.46 - $165.39

Q4 2019

Shares 255,031 Value ($000) $35,276 Avg Close $135.52 Range $122.86 - $148.27

Q3 2019

Shares 258,121 Value ($000) $35,275 Avg Close $135.60 Range $125.86 - $144.04

Q2 2019

Shares 261,995 Value ($000) $35,210 Avg Close $118.84 Range $106.35 - $129.65

Q1 2019

Shares 269,305 Value ($000) $31,525 Avg Close $117.27 Range $103.60 - $130.18

Q4 2018

Shares 272,855 Value ($000) $30,142 Avg Close $118.11 Range $100.71 - $131.46

Q3 2018

Shares 271,633 Value ($000) $36,032 Avg Close $123.13 Range $115.68 - $131.94

Q2 2018

Shares 279,860 Value ($000) $37,333 Avg Close $137.76 Range $123.99 - $151.37

Q1 2018

Shares 278,940 Value ($000) $39,294 Avg Close $146.42 Range $129.03 - $167.96

Q4 2017

Shares 289,059 Value ($000) $45,079 Avg Close $138.91 Range $125.78 - $154.28

Q3 2017

Shares 311,941 Value ($000) $47,917 Avg Close $146.01 Range $135.66 - $157.85

Q2 2017

Shares 310,591 Value ($000) $51,105 Avg Close $141.57 Range $124.87 - $158.24

Q1 2017

Shares 316,523 Value ($000) $46,928 Avg Close $136.52 Range $124.97 - $142.83

Q4 2016

Shares 328,170 Value ($000) $46,091 Avg Close $136.84 Range $106.46 - $155.15

Q3 2016

Shares 328,739 Value ($000) $54,817 Avg Close $173.09 Range $152.05 - $185.10

Q2 2016

Shares 335,301 Value ($000) $62,584 Avg Close $162.65 Range $143.03 - $174.89

Q1 2016

Shares 281,672 Value ($000) $44,293 Avg Close $149.58 Range $137.18 - $182.09

Q4 2015

Shares 285,702 Value ($000) $56,349 Avg Close $174.49 Range $156.11 - $187.05

Q3 2015

Shares 278,880 Value ($000) $51,601 Avg Close $195.59 Range $147.68 - $218.48

Q2 2015

Shares 288,493 Value ($000) $64,856 Avg Close $213.12 Range $202.27 - $224.48

Q1 2015

Shares 302,012 Value ($000) $68,315 Avg Close $204.26 Range $189.37 - $214.42

Q4 2014

Shares 332,588 Value ($000) $69,039 Avg Close $186.87 Range $163.92 - $197.33

Q3 2014

Shares 334,701 Value ($000) $65,156 Avg Close $176.84 Range $170.49 - $183.89

Q2 2014

Shares 338,799 Value ($000) $63,088 Avg Close $163.23 Range $149.40 - $176.12

Q1 2014

Shares 344,661 Value ($000) $60,857 Avg Close $160.13 Range $146.04 - $172.44

Q4 2013

Shares 372,248 Value ($000) $60,081 Avg Close $140.55 Range $117.83 - $152.56

Q3 2013

Shares 389,583 Value ($000) $49,983 Avg Close $112.21 Range $103.38 - $121.94

Q2 2013

Shares 405,498 Value ($000) $46,430 Avg Close $101.46 Range $93.55 - $108.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	111,392	$91,374	$815.57	$729.36 - $894.75
Q3 2025	114,923	$88,783	$703.03	$635.65 - $774.13
Q2 2025	124,371	$91,137	$703.74	$639.74 - $734.80
Q1 2025	124,768	$83,968	$615.89	$563.37 - $676.56
Q4 2024	124,618	$71,021	$557.26	$477.84 - $629.21
Q3 2024	126,905	$62,744	$553.37	$461.94 - $633.30
Q2 2024	128,449	$75,019	$552.61	$510.92 - $608.12
Q1 2024	154,904	$55,154	$503.45	$458.60 - $535.85
Q4 2023	140,279	$64,946	$450.30	$427.53 - $472.13
Q3 2023	144,522	$62,845	$416.71	$390.69 - $442.39
Q2 2023	144,258	$61,643	$379.54	$347.74 - $424.74
Q1 2023	154,904	$55,154	$356.15	$327.42 - $385.79
Q4 2022	159,114	$59,687	$367.20	$333.75 - $395.37
Q3 2022	161,484	$54,884	$341.28	$310.28 - $368.70
Q2 2022	161,608	$52,718	$314.09	$293.49 - $333.55
Q1 2022	176,036	$53,890	$266.57	$232.75 - $304.65
Q4 2021	188,051	$46,744	$214.77	$189.52 - $245.90
Q3 2021	195,599	$38,999	$195.10	$181.98 - $204.97
Q2 2021	201,965	$38,624	$188.10	$175.56 - $199.15
Q1 2021	234,205	$45,679	$177.34	$164.37 - $193.09
Q4 2020	241,984	$42,086	$161.42	$136.86 - $181.74
Q3 2020	244,562	$36,423	$146.77	$134.98 - $154.90
Q2 2020	246,822	$37,867	$139.25	$116.70 - $159.48
Q1 2020	236,441	$31,981	$140.83	$108.46 - $165.39
Q4 2019	255,031	$35,276	$135.52	$122.86 - $148.27
Q3 2019	258,121	$35,275	$135.60	$125.86 - $144.04
Q2 2019	261,995	$35,210	$118.84	$106.35 - $129.65
Q1 2019	269,305	$31,525	$117.27	$103.60 - $130.18
Q4 2018	272,855	$30,142	$118.11	$100.71 - $131.46
Q3 2018	271,633	$36,032	$123.13	$115.68 - $131.94
Q2 2018	279,860	$37,333	$137.76	$123.99 - $151.37
Q1 2018	278,940	$39,294	$146.42	$129.03 - $167.96
Q4 2017	289,059	$45,079	$138.91	$125.78 - $154.28
Q3 2017	311,941	$47,917	$146.01	$135.66 - $157.85
Q2 2017	310,591	$51,105	$141.57	$124.87 - $158.24
Q1 2017	316,523	$46,928	$136.52	$124.97 - $142.83
Q4 2016	328,170	$46,091	$136.84	$106.46 - $155.15
Q3 2016	328,739	$54,817	$173.09	$152.05 - $185.10
Q2 2016	335,301	$62,584	$162.65	$143.03 - $174.89
Q1 2016	281,672	$44,293	$149.58	$137.18 - $182.09
Q4 2015	285,702	$56,349	$174.49	$156.11 - $187.05
Q3 2015	278,880	$51,601	$195.59	$147.68 - $218.48
Q2 2015	288,493	$64,856	$213.12	$202.27 - $224.48
Q1 2015	302,012	$68,315	$204.26	$189.37 - $214.42
Q4 2014	332,588	$69,039	$186.87	$163.92 - $197.33
Q3 2014	334,701	$65,156	$176.84	$170.49 - $183.89
Q2 2014	338,799	$63,088	$163.23	$149.40 - $176.12
Q1 2014	344,661	$60,857	$160.13	$146.04 - $172.44
Q4 2013	372,248	$60,081	$140.55	$117.83 - $152.56
Q3 2013	389,583	$49,983	$112.21	$103.38 - $121.94
Q2 2013	405,498	$46,430	$101.46	$93.55 - $108.71