MCKESSON CORP

Ticker: MCK CUSIP: 58155Q103 Class: COM

RENAISSANCE GROUP LLC's Holding History (CIK: 0000944234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 46,204 Value ($000) $37,901 Avg Close $815.57 Range $729.36 - $894.75
Q3 2025
Shares 48,726 Value ($000) $37,643 Avg Close $703.03 Range $635.65 - $774.13
Q2 2025
Shares 49,014 Value ($000) $35,916 Avg Close $703.74 Range $639.74 - $734.80
Q1 2025
Shares 59,883 Value ($000) $40,300 Avg Close $615.89 Range $563.37 - $676.56
Q4 2024
Shares 59,777 Value ($000) $34,068 Avg Close $557.26 Range $477.84 - $629.21
Q3 2024
Shares 60,118 Value ($000) $29,723 Avg Close $553.37 Range $461.94 - $633.30
Q2 2024
Shares 59,056 Value ($000) $34,491 Avg Close $552.61 Range $510.92 - $608.12
Q1 2024
Shares 64,182 Value ($000) $34,456 Avg Close $503.45 Range $458.60 - $535.85
Q4 2023
Shares 65,092 Value ($000) $30,128 Avg Close $450.30 Range $427.53 - $472.13
Q3 2023
Shares 75,607 Value ($000) $32,878 Avg Close $416.71 Range $390.69 - $442.39
Q2 2023
Shares 76,923 Value ($000) $32,870 Avg Close $379.54 Range $347.74 - $424.74
Q1 2023
Shares 77,219 Value ($000) $27,494 Avg Close $356.15 Range $327.42 - $385.79
Q4 2022
Shares 76,493 Value ($000) $28,694 Avg Close $367.20 Range $333.75 - $395.37
Q3 2022
Shares 76,516 Value ($000) $26,005 Avg Close $341.28 Range $310.28 - $368.70
Q2 2022
Shares 2,901 Value ($000) $946 Avg Close $314.09 Range $293.49 - $333.55
Q2 2017
Shares 183,268 Value ($000) $30,155 Avg Close $141.57 Range $124.87 - $158.24
Q1 2017
Shares 181,686 Value ($000) $26,937 Avg Close $136.52 Range $124.97 - $142.83
Q4 2016
Shares 167,235 Value ($000) $23,488 Avg Close $136.84 Range $106.46 - $155.15
Q3 2016
Shares 161,300 Value ($000) $26,897 Avg Close $173.09 Range $152.05 - $185.10
Q2 2016
Shares 165,873 Value ($000) $30,960 Avg Close $162.65 Range $143.03 - $174.89
Q1 2016
Shares 166,886 Value ($000) $26,243 Avg Close $149.58 Range $137.18 - $182.09
Q4 2015
Shares 158,564 Value ($000) $31,274 Avg Close $174.49 Range $156.11 - $187.05
Q3 2015
Shares 158,418 Value ($000) $29,312 Avg Close $195.59 Range $147.68 - $218.48
Q2 2015
Shares 157,115 Value ($000) $35,321 Avg Close $213.12 Range $202.27 - $224.48
Q1 2015
Shares 160,463 Value ($000) $36,297 Avg Close $204.26 Range $189.37 - $214.42
Q4 2014
Shares 165,997 Value ($000) $34,458 Avg Close $186.87 Range $163.92 - $197.33
Q3 2014
Shares 174,631 Value ($000) $33,995 Avg Close $176.84 Range $170.49 - $183.89
Q2 2014
Shares 179,873 Value ($000) $33,494 Avg Close $163.23 Range $149.40 - $176.12
Q1 2014
Shares 187,016 Value ($000) $33,021 Avg Close $160.13 Range $146.04 - $172.44
Q4 2013
Shares 201,382 Value ($000) $32,503 Avg Close $140.55 Range $117.83 - $152.56
Q3 2013
Shares 271,631 Value ($000) $34,850 Avg Close $112.21 Range $103.38 - $121.94
Q2 2013
Shares 283,048 Value ($000) $32,409 Avg Close $101.46 Range $93.55 - $108.71