MCKESSON CORP

Ticker: MCK CUSIP: 58155Q103 Class: COM

1832 Asset Management L.P.'s Holding History (CIK: 0000944388)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 209,130 Value ($000) $140,742 Avg Close $615.89 Range $563.37 - $676.56

Q2 2024

Shares 72,200 Value ($000) $42,168 Avg Close $552.61 Range $510.92 - $608.12

Q1 2024

Shares 190 Value ($000) $102 Avg Close $503.45 Range $458.60 - $535.85

Q4 2022

Shares 879,181 Value ($000) $329,798 Avg Close $367.20 Range $333.75 - $395.37

Q3 2022

Shares 940,910 Value ($000) $319,787 Avg Close $341.28 Range $310.28 - $368.70

Q2 2022

Shares 366,113 Value ($000) $119,430 Avg Close $314.09 Range $293.49 - $333.55

Q1 2022

Shares 329,456 Value ($000) $99,472 Avg Close $266.57 Range $232.75 - $304.65

Q3 2021

Shares 1,109 Value ($000) $229 Avg Close $195.10 Range $181.98 - $204.97

Q3 2017

Shares 1,229 Value ($000) $183 Avg Close $146.01 Range $135.66 - $157.85

Q2 2017

Shares 14,608 Value ($000) $2,206 Avg Close $141.57 Range $124.87 - $158.24

Q1 2017

Shares 74,537 Value ($000) $10,908 Avg Close $136.52 Range $124.97 - $142.83

Q4 2016

Shares 142,862 Value ($000) $23,048 Avg Close $136.84 Range $106.46 - $155.15

Q3 2016

Shares 142,862 Value ($000) $23,591 Avg Close $173.09 Range $152.05 - $185.10

Q2 2016

Shares 352,483 Value ($000) $65,861 Avg Close $162.65 Range $143.03 - $174.89

Q1 2016

Shares 3,716 Value ($000) $828 Avg Close $149.58 Range $137.18 - $182.09

Q3 2015

Shares 85 Value ($000) $16 Avg Close $195.59 Range $147.68 - $218.48

Q2 2015

Shares 267,790 Value ($000) $60,099 Avg Close $213.12 Range $202.27 - $224.48

Q1 2015

Shares 546,160 Value ($000) $123,170 Avg Close $204.26 Range $189.37 - $214.42

Q4 2014

Shares 524,083 Value ($000) $108,313 Avg Close $186.87 Range $163.92 - $197.33

Q3 2014

Shares 552,872 Value ($000) $107,537 Avg Close $176.84 Range $170.49 - $183.89

Q2 2014

Shares 471,224 Value ($000) $87,697 Avg Close $163.23 Range $149.40 - $176.12

Q1 2014

Shares 251,510 Value ($000) $44,053 Avg Close $160.13 Range $146.04 - $172.44

Q4 2013

Shares 301,364 Value ($000) $48,705 Avg Close $140.55 Range $117.83 - $152.56

Q3 2013

Shares 186,530 Value ($000) $23,893 Avg Close $112.21 Range $103.38 - $121.94

Q2 2013

Shares 707,695 Value ($000) $81,037 Avg Close $101.46 Range $93.55 - $108.71

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	209,130	$140,742	$615.89	$563.37 - $676.56
Q2 2024	72,200	$42,168	$552.61	$510.92 - $608.12
Q1 2024	190	$102	$503.45	$458.60 - $535.85
Q4 2022	879,181	$329,798	$367.20	$333.75 - $395.37
Q3 2022	940,910	$319,787	$341.28	$310.28 - $368.70
Q2 2022	366,113	$119,430	$314.09	$293.49 - $333.55
Q1 2022	329,456	$99,472	$266.57	$232.75 - $304.65
Q3 2021	1,109	$229	$195.10	$181.98 - $204.97
Q3 2017	1,229	$183	$146.01	$135.66 - $157.85
Q2 2017	14,608	$2,206	$141.57	$124.87 - $158.24
Q1 2017	74,537	$10,908	$136.52	$124.97 - $142.83
Q4 2016	142,862	$23,048	$136.84	$106.46 - $155.15
Q3 2016	142,862	$23,591	$173.09	$152.05 - $185.10
Q2 2016	352,483	$65,861	$162.65	$143.03 - $174.89
Q1 2016	3,716	$828	$149.58	$137.18 - $182.09
Q3 2015	85	$16	$195.59	$147.68 - $218.48
Q2 2015	267,790	$60,099	$213.12	$202.27 - $224.48
Q1 2015	546,160	$123,170	$204.26	$189.37 - $214.42
Q4 2014	524,083	$108,313	$186.87	$163.92 - $197.33
Q3 2014	552,872	$107,537	$176.84	$170.49 - $183.89
Q2 2014	471,224	$87,697	$163.23	$149.40 - $176.12
Q1 2014	251,510	$44,053	$160.13	$146.04 - $172.44
Q4 2013	301,364	$48,705	$140.55	$117.83 - $152.56
Q3 2013	186,530	$23,893	$112.21	$103.38 - $121.94
Q2 2013	707,695	$81,037	$101.46	$93.55 - $108.71