MCKESSON CORP

Ticker: MCK CUSIP: 58155Q103 Class: COM

TORONTO DOMINION BANK's Holding History (CIK: 0000947263)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 72,223 Value ($000) $59,243 Avg Close $815.57 Range $729.36 - $894.75

Q3 2025

Shares 73,945 Value ($000) $57,114 Avg Close $703.03 Range $635.65 - $774.13

Q2 2025

Shares 51,829 Value ($000) $37,981 Avg Close $703.74 Range $639.74 - $734.80

Q1 2025

Shares 47,887 Value ($000) $32,227 Avg Close $615.89 Range $563.37 - $676.56

Q4 2024

Shares 55,311 Value ($000) $31,522 Avg Close $557.26 Range $477.84 - $629.21

Q3 2024

Shares 44,779 Value ($000) $22,140 Avg Close $553.37 Range $461.94 - $633.30

Q2 2024

Shares 39,242 Value ($000) $22,919 Avg Close $552.61 Range $510.92 - $608.12

Q1 2024

Shares 62,435 Value ($000) $33,518 Avg Close $503.45 Range $458.60 - $535.85

Q4 2023

Shares 75,023 Value ($000) $34,734 Avg Close $450.30 Range $427.53 - $472.13

Q3 2023

Shares 72,932 Value ($000) $31,714 Avg Close $416.71 Range $390.69 - $442.39

Q2 2023

Shares 75,916 Value ($000) $32 Avg Close $379.54 Range $347.74 - $424.74

Q1 2023

Shares 70,614 Value ($000) $25 Avg Close $356.15 Range $327.42 - $385.79

Q4 2022

Shares 72,215 Value ($000) $27 Avg Close $367.20 Range $333.75 - $395.37

Q3 2022

Shares 62,698 Value ($000) $21,302 Avg Close $341.28 Range $310.28 - $368.70

Q2 2022

Shares 75,964 Value ($000) $24,776 Avg Close $314.09 Range $293.49 - $333.55

Q1 2022

Shares 89,786 Value ($000) $27,485 Avg Close $266.57 Range $232.75 - $304.65

Q4 2021

Shares 125,563 Value ($000) $31,211 Avg Close $214.77 Range $189.52 - $245.90

Q3 2021

Shares 155,056 Value ($000) $30,916 Avg Close $195.10 Range $181.98 - $204.97

Q2 2021

Shares 69,745 Value ($000) $13,338 Avg Close $188.10 Range $175.56 - $199.15

Q1 2021

Shares 78,078 Value ($000) $15,228 Avg Close $177.34 Range $164.37 - $193.09

Q4 2020

Shares 100,990 Value ($000) $17,564 Avg Close $161.42 Range $136.86 - $181.74

Q3 2020

Shares 91,794 Value ($000) $13,671 Avg Close $146.77 Range $134.98 - $154.90

Q2 2020

Shares 106,643 Value ($000) $16,361 Avg Close $139.25 Range $116.70 - $159.48

Q1 2020

Shares 126,975 Value ($000) $17,175 Avg Close $140.83 Range $108.46 - $165.39

Q4 2019

Shares 238,719 Value ($000) $33,017 Avg Close $135.52 Range $122.86 - $148.27

Q3 2019

Shares 137,380 Value ($000) $18,772 Avg Close $135.60 Range $125.86 - $144.04

Q2 2019

Shares 140,128 Value ($000) $18,827 Avg Close $118.84 Range $106.35 - $129.65

Q1 2019

Shares 151,701 Value ($000) $17,755 Avg Close $117.27 Range $103.60 - $130.18

Q4 2018

Shares 167,282 Value ($000) $18,477 Avg Close $118.11 Range $100.71 - $131.46

Q3 2018

Shares 130,853 Value ($000) $17,353 Avg Close $123.13 Range $115.68 - $131.94

Q2 2018

Shares 132,175 Value ($000) $17,628 Avg Close $137.76 Range $123.99 - $151.37

Q1 2018

Shares 113,089 Value ($000) $15,927 Avg Close $146.42 Range $129.03 - $167.96

Q4 2017

Shares 95,087 Value ($000) $14,830 Avg Close $138.91 Range $125.78 - $154.28

Q3 2017

Shares 88,712 Value ($000) $13,628 Avg Close $146.01 Range $135.66 - $157.85

Q2 2017

Shares 79,987 Value ($000) $13,162 Avg Close $141.57 Range $124.87 - $158.24

Q1 2017

Shares 65,924 Value ($000) $9,777 Avg Close $136.52 Range $124.97 - $142.83

Q4 2016

Shares 47,166 Value ($000) $6,626 Avg Close $136.84 Range $106.46 - $155.15

Q3 2016

Shares 14,711 Value ($000) $2,456 Avg Close $173.09 Range $152.05 - $185.10

Q2 2016

Shares 8,773 Value ($000) $1,645 Avg Close $162.65 Range $143.03 - $174.89

Q1 2016

Shares 8,413 Value ($000) $1,318 Avg Close $149.58 Range $137.18 - $182.09

Q4 2015

Shares 13,139 Value ($000) $2,596 Avg Close $174.49 Range $156.11 - $187.05

Q3 2015

Shares 9,554 Value ($000) $1,769 Avg Close $195.59 Range $147.68 - $218.48

Q2 2015

Shares 7,792 Value ($000) $1,751 Avg Close $213.12 Range $202.27 - $224.48

Q1 2015

Shares 6,404 Value ($000) $1,449 Avg Close $204.26 Range $189.37 - $214.42

Q4 2014

Shares 9,568 Value ($000) $1,986 Avg Close $186.87 Range $163.92 - $197.33

Q3 2014

Shares 4,372 Value ($000) $851 Avg Close $176.84 Range $170.49 - $183.89

Q2 2014

Shares 4,350 Value ($000) $810 Avg Close $163.23 Range $149.40 - $176.12

Q1 2014

Shares 3,674 Value ($000) $649 Avg Close $160.13 Range $146.04 - $172.44

Q4 2013

Shares 3,666 Value ($000) $592 Avg Close $140.55 Range $117.83 - $152.56

Q1 2013

Shares 3 Value ($000) $0 Avg Close $95.52 Range $87.91 - $101.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	72,223	$59,243	$815.57	$729.36 - $894.75
Q3 2025	73,945	$57,114	$703.03	$635.65 - $774.13
Q2 2025	51,829	$37,981	$703.74	$639.74 - $734.80
Q1 2025	47,887	$32,227	$615.89	$563.37 - $676.56
Q4 2024	55,311	$31,522	$557.26	$477.84 - $629.21
Q3 2024	44,779	$22,140	$553.37	$461.94 - $633.30
Q2 2024	39,242	$22,919	$552.61	$510.92 - $608.12
Q1 2024	62,435	$33,518	$503.45	$458.60 - $535.85
Q4 2023	75,023	$34,734	$450.30	$427.53 - $472.13
Q3 2023	72,932	$31,714	$416.71	$390.69 - $442.39
Q2 2023	75,916	$32	$379.54	$347.74 - $424.74
Q1 2023	70,614	$25	$356.15	$327.42 - $385.79
Q4 2022	72,215	$27	$367.20	$333.75 - $395.37
Q3 2022	62,698	$21,302	$341.28	$310.28 - $368.70
Q2 2022	75,964	$24,776	$314.09	$293.49 - $333.55
Q1 2022	89,786	$27,485	$266.57	$232.75 - $304.65
Q4 2021	125,563	$31,211	$214.77	$189.52 - $245.90
Q3 2021	155,056	$30,916	$195.10	$181.98 - $204.97
Q2 2021	69,745	$13,338	$188.10	$175.56 - $199.15
Q1 2021	78,078	$15,228	$177.34	$164.37 - $193.09
Q4 2020	100,990	$17,564	$161.42	$136.86 - $181.74
Q3 2020	91,794	$13,671	$146.77	$134.98 - $154.90
Q2 2020	106,643	$16,361	$139.25	$116.70 - $159.48
Q1 2020	126,975	$17,175	$140.83	$108.46 - $165.39
Q4 2019	238,719	$33,017	$135.52	$122.86 - $148.27
Q3 2019	137,380	$18,772	$135.60	$125.86 - $144.04
Q2 2019	140,128	$18,827	$118.84	$106.35 - $129.65
Q1 2019	151,701	$17,755	$117.27	$103.60 - $130.18
Q4 2018	167,282	$18,477	$118.11	$100.71 - $131.46
Q3 2018	130,853	$17,353	$123.13	$115.68 - $131.94
Q2 2018	132,175	$17,628	$137.76	$123.99 - $151.37
Q1 2018	113,089	$15,927	$146.42	$129.03 - $167.96
Q4 2017	95,087	$14,830	$138.91	$125.78 - $154.28
Q3 2017	88,712	$13,628	$146.01	$135.66 - $157.85
Q2 2017	79,987	$13,162	$141.57	$124.87 - $158.24
Q1 2017	65,924	$9,777	$136.52	$124.97 - $142.83
Q4 2016	47,166	$6,626	$136.84	$106.46 - $155.15
Q3 2016	14,711	$2,456	$173.09	$152.05 - $185.10
Q2 2016	8,773	$1,645	$162.65	$143.03 - $174.89
Q1 2016	8,413	$1,318	$149.58	$137.18 - $182.09
Q4 2015	13,139	$2,596	$174.49	$156.11 - $187.05
Q3 2015	9,554	$1,769	$195.59	$147.68 - $218.48
Q2 2015	7,792	$1,751	$213.12	$202.27 - $224.48
Q1 2015	6,404	$1,449	$204.26	$189.37 - $214.42
Q4 2014	9,568	$1,986	$186.87	$163.92 - $197.33
Q3 2014	4,372	$851	$176.84	$170.49 - $183.89
Q2 2014	4,350	$810	$163.23	$149.40 - $176.12
Q1 2014	3,674	$649	$160.13	$146.04 - $172.44
Q4 2013	3,666	$592	$140.55	$117.83 - $152.56
Q1 2013	3	$0	$95.52	$87.91 - $101.63