MCKESSON CORP

Ticker: MCK CUSIP: 58155Q103 Class: COM

SHELTON CAPITAL MANAGEMENT's Holding History (CIK: 0001002784)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,013 Value ($000) $1,651 Avg Close $815.57 Range $729.36 - $894.75
Q3 2025
Shares 2,513 Value ($000) $1,941 Avg Close $703.03 Range $635.65 - $774.13
Q2 2025
Shares 2,531 Value ($000) $1,855 Avg Close $703.74 Range $639.74 - $734.80
Q1 2025
Shares 3,852 Value ($000) $2,592 Avg Close $615.89 Range $563.37 - $676.56
Q4 2024
Shares 3,867 Value ($000) $2,204 Avg Close $557.26 Range $477.84 - $629.21
Q3 2024
Shares 5,401 Value ($000) $2,670 Avg Close $553.37 Range $461.94 - $633.30
Q2 2024
Shares 7,622 Value ($000) $4,452 Avg Close $552.61 Range $510.92 - $608.12
Q1 2024
Shares 7,622 Value ($000) $4,092 Avg Close $503.45 Range $458.60 - $535.85
Q3 2023
Shares 5,543 Value ($000) $2,410 Avg Close $416.71 Range $390.69 - $442.39
Q2 2023
Shares 843 Value ($000) $360 Avg Close $379.54 Range $347.74 - $424.74
Q1 2023
Shares 843 Value ($000) $300 Avg Close $356.15 Range $327.42 - $385.79
Q4 2022
Shares 7,300 Value ($000) $2,738 Avg Close $367.20 Range $333.75 - $395.37
Q3 2022
Shares 14,217 Value ($000) $4,832 Avg Close $341.28 Range $310.28 - $368.70
Q2 2022
Shares 20,281 Value ($000) $6,616 Avg Close $314.09 Range $293.49 - $333.55
Q1 2022
Shares 20,281 Value ($000) $6,209 Avg Close $266.57 Range $232.75 - $304.65
Q4 2021
Shares 981 Value ($000) $244 Avg Close $214.77 Range $189.52 - $245.90
Q3 2021
Shares 1,048 Value ($000) $209 Avg Close $195.10 Range $181.98 - $204.97
Q2 2021
Shares 1,048 Value ($000) $200 Avg Close $188.10 Range $175.56 - $199.15
Q1 2021
Shares 1,048 Value ($000) $204 Avg Close $177.34 Range $164.37 - $193.09
Q3 2019
Shares 1,736 Value ($000) $237 Avg Close $135.60 Range $125.86 - $144.04
Q2 2019
Shares 1,736 Value ($000) $233 Avg Close $118.84 Range $106.35 - $129.65
Q1 2019
Shares 203 Value ($000) $1,736 Avg Close $117.27 Range $103.60 - $130.18
Q3 2018
Shares 1,736 Value ($000) $230 Avg Close $123.13 Range $115.68 - $131.94
Q2 2018
Shares 1,736 Value ($000) $232 Avg Close $137.76 Range $123.99 - $151.37
Q1 2018
Shares 1,736 Value ($000) $245 Avg Close $146.42 Range $129.03 - $167.96
Q4 2017
Shares 1,736 Value ($000) $271 Avg Close $138.91 Range $125.78 - $154.28
Q3 2017
Shares 1,736 Value ($000) $267 Avg Close $146.01 Range $135.66 - $157.85
Q1 2017
Shares 1,736 Value ($000) $257 Avg Close $136.52 Range $124.97 - $142.83
Q4 2016
Shares 1,736 Value ($000) $244 Avg Close $136.84 Range $106.46 - $155.15
Q3 2016
Shares 2,554 Value ($000) $426 Avg Close $173.09 Range $152.05 - $185.10
Q2 2016
Shares 2,654 Value ($000) $495 Avg Close $162.65 Range $143.03 - $174.89
Q4 2015
Shares 2,754 Value ($000) $543 Avg Close $174.49 Range $156.11 - $187.05
Q3 2015
Shares 2,554 Value ($000) $473 Avg Close $195.59 Range $147.68 - $218.48
Q2 2015
Shares 2,554 Value ($000) $574 Avg Close $213.12 Range $202.27 - $224.48
Q1 2015
Shares 3,654 Value ($000) $827 Avg Close $204.26 Range $189.37 - $214.42
Q4 2014
Shares 2,864 Value ($000) $595 Avg Close $186.87 Range $163.92 - $197.33
Q3 2014
Shares 2,046 Value ($000) $398 Avg Close $176.84 Range $170.49 - $183.89
Q2 2014
Shares 2,046 Value ($000) $381 Avg Close $163.23 Range $149.40 - $176.12
Q1 2014
Shares 2,046 Value ($000) $361 Avg Close $160.13 Range $146.04 - $172.44
Q4 2013
Shares 1,736 Value ($000) $280 Avg Close $140.55 Range $117.83 - $152.56
Q3 2013
Shares 1,736 Value ($000) $223 Avg Close $112.21 Range $103.38 - $121.94