MCKESSON CORP

Ticker: MCK CUSIP: 58155Q103 Class: COM

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 91,400 Value ($000) $61,511 Avg Close $615.89 Range $563.37 - $676.56
Q2 2023
Shares 55,700 Value ($000) $23,801 Avg Close $379.54 Range $347.74 - $424.74
Q1 2023
Shares 55,700 Value ($000) $19,832 Avg Close $356.15 Range $327.42 - $385.79
Q4 2022
Shares 25,800 Value ($000) $9,678 Avg Close $367.20 Range $333.75 - $395.37
Q3 2022
Shares 25,600 Value ($000) $8,701 Avg Close $341.28 Range $310.28 - $368.70
Q1 2022
Shares 8,500 Value ($000) $2,602 Avg Close $266.57 Range $232.75 - $304.65
Q4 2021
Shares 23,800 Value ($000) $5,916 Avg Close $214.77 Range $189.52 - $245.90
Q3 2020
Shares 5,100 Value ($000) $760 Avg Close $146.77 Range $134.98 - $154.90
Q2 2020
Shares 2,400 Value ($000) $368 Avg Close $139.25 Range $116.70 - $159.48
Q1 2020
Shares 2,400 Value ($000) $325 Avg Close $140.83 Range $108.46 - $165.39
Q4 2019
Shares 2,400 Value ($000) $332 Avg Close $135.52 Range $122.86 - $148.27
Q3 2019
Shares 2,400 Value ($000) $328 Avg Close $135.60 Range $125.86 - $144.04
Q2 2019
Shares 28,100 Value ($000) $3,776 Avg Close $118.84 Range $106.35 - $129.65
Q1 2019
Shares 11,300 Value ($000) $1,323 Avg Close $117.27 Range $103.60 - $130.18
Q2 2018
Shares 3,800 Value ($000) $507 Avg Close $137.76 Range $123.99 - $151.37
Q1 2018
Shares 45,100 Value ($000) $6,353 Avg Close $146.42 Range $129.03 - $167.96
Q4 2017
Shares 14,100 Value ($000) $2,199 Avg Close $138.91 Range $125.78 - $154.28
Q3 2017
Shares 15,000 Value ($000) $2,304 Avg Close $146.01 Range $135.66 - $157.85
Q3 2016
Shares 1,700 Value ($000) $283 Avg Close $173.09 Range $152.05 - $185.10
Q2 2016
Shares 1,700 Value ($000) $317 Avg Close $162.65 Range $143.03 - $174.89
Q4 2015
Shares 54,241 Value ($000) $10,698 Avg Close $174.49 Range $156.11 - $187.05
Q3 2015
Shares 76,677 Value ($000) $14,188 Avg Close $195.59 Range $147.68 - $218.48
Q2 2015
Shares 76,655 Value ($000) $17,233 Avg Close $213.12 Range $202.27 - $224.48
Q1 2015
Shares 76,631 Value ($000) $17,334 Avg Close $204.26 Range $189.37 - $214.42
Q4 2014
Shares 88,766 Value ($000) $18,426 Avg Close $186.87 Range $163.92 - $197.33
Q3 2014
Shares 104,043 Value ($000) $20,254 Avg Close $176.84 Range $170.49 - $183.89
Q2 2014
Shares 104,191 Value ($000) $19,401 Avg Close $163.23 Range $149.40 - $176.12
Q1 2014
Shares 189,158 Value ($000) $33,400 Avg Close $160.13 Range $146.04 - $172.44
Q4 2013
Shares 189,605 Value ($000) $30,602 Avg Close $140.55 Range $117.83 - $152.56
Q3 2013
Shares 263,693 Value ($000) $33,832 Avg Close $112.21 Range $103.38 - $121.94
Q2 2013
Shares 353,521 Value ($000) $40,478 Avg Close $101.46 Range $93.55 - $108.71