MCKESSON CORP

Ticker: MCK CUSIP: 58155Q103 Class: COM

Avantax Planning Partners, Inc.'s Holding History (CIK: 0001005441)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,916 Value ($000) $1,572 Avg Close $815.57 Range $729.36 - $894.75
Q3 2025
Shares 1,915 Value ($000) $1,480 Avg Close $703.03 Range $635.65 - $774.13
Q2 2025
Shares 1,914 Value ($000) $1,403 Avg Close $703.74 Range $639.74 - $734.80
Q1 2025
Shares 1,914 Value ($000) $1,288 Avg Close $615.89 Range $563.37 - $676.56
Q4 2024
Shares 2,001 Value ($000) $1,140 Avg Close $557.26 Range $477.84 - $629.21
Q3 2024
Shares 2,000 Value ($000) $989 Avg Close $553.37 Range $461.94 - $633.30
Q2 2024
Shares 2,048 Value ($000) $1,196 Avg Close $552.61 Range $510.92 - $608.12
Q1 2024
Shares 1,989 Value ($000) $1,068 Avg Close $503.45 Range $458.60 - $535.85
Q4 2023
Shares 1,988 Value ($000) $920 Avg Close $450.30 Range $427.53 - $472.13
Q3 2023
Shares 1,990 Value ($000) $865 Avg Close $416.71 Range $390.69 - $442.39
Q2 2023
Shares 1,986 Value ($000) $849 Avg Close $379.54 Range $347.74 - $424.74
Q1 2023
Shares 2,060 Value ($000) $734 Avg Close $356.15 Range $327.42 - $385.79
Q4 2022
Shares 2,667 Value ($000) $1,001 Avg Close $367.20 Range $333.75 - $395.37
Q3 2022
Shares 2,668 Value ($000) $907 Avg Close $341.28 Range $310.28 - $368.70
Q2 2022
Shares 3,849 Value ($000) $1,256 Avg Close $314.09 Range $293.49 - $333.55
Q1 2022
Shares 4,496 Value ($000) $1,376 Avg Close $266.57 Range $232.75 - $304.65
Q4 2021
Shares 4,498 Value ($000) $1,118 Avg Close $214.77 Range $189.52 - $245.90
Q3 2021
Shares 4,497 Value ($000) $897 Avg Close $195.10 Range $181.98 - $204.97
Q2 2021
Shares 4,553 Value ($000) $871 Avg Close $188.10 Range $175.56 - $199.15
Q1 2021
Shares 4,499 Value ($000) $877 Avg Close $177.34 Range $164.37 - $193.09
Q4 2020
Shares 4,493 Value ($000) $781 Avg Close $161.42 Range $136.86 - $181.74
Q3 2020
Shares 4,401 Value ($000) $655 Avg Close $146.77 Range $134.98 - $154.90
Q2 2020
Shares 4,399 Value ($000) $675 Avg Close $139.25 Range $116.70 - $159.48
Q1 2020
Shares 4,401 Value ($000) $595 Avg Close $140.83 Range $108.46 - $165.39
Q4 2019
Shares 4,399 Value ($000) $608 Avg Close $135.52 Range $122.86 - $148.27
Q3 2019
Shares 4,395 Value ($000) $601 Avg Close $135.60 Range $125.86 - $144.04
Q2 2019
Shares 4,270 Value ($000) $600 Avg Close $118.84 Range $106.35 - $129.65
Q1 2019
Shares 4,270 Value ($000) $500 Avg Close $117.27 Range $103.60 - $130.18
Q4 2018
Shares 3,087 Value ($000) $341 Avg Close $118.11 Range $100.71 - $131.46
Q3 2018
Shares 3,118 Value ($000) $414 Avg Close $123.13 Range $115.68 - $131.94
Q2 2018
Shares 3,343 Value ($000) $446 Avg Close $137.76 Range $123.99 - $151.37
Q1 2018
Shares 3,363 Value ($000) $474 Avg Close $146.42 Range $129.03 - $167.96
Q4 2017
Shares 3,483 Value ($000) $543 Avg Close $138.91 Range $125.78 - $154.28
Q3 2017
Shares 3,523 Value ($000) $541 Avg Close $146.01 Range $135.66 - $157.85
Q2 2017
Shares 4,023 Value ($000) $662 Avg Close $141.57 Range $124.87 - $158.24
Q1 2017
Shares 4,029 Value ($000) $597 Avg Close $136.52 Range $124.97 - $142.83
Q4 2016
Shares 4,226 Value ($000) $594 Avg Close $136.84 Range $106.46 - $155.15