MCKESSON CORP

Ticker: MCK CUSIP: 58155Q103 Class: COM

OSBORNE PARTNERS CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001005607)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 33,110 Value ($000) $4,450 Avg Close $118.84 Range $106.35 - $129.65

Q1 2019

Shares 33,509 Value ($000) $3,923 Avg Close $117.27 Range $103.60 - $130.18

Q4 2018

Shares 33,889 Value ($000) $3,744 Avg Close $118.11 Range $100.71 - $131.46

Q3 2018

Shares 38,819 Value ($000) $5,149 Avg Close $123.13 Range $115.68 - $131.94

Q2 2018

Shares 38,396 Value ($000) $5,122 Avg Close $137.76 Range $123.99 - $151.37

Q1 2018

Shares 39,594 Value ($000) $5,578 Avg Close $146.42 Range $129.03 - $167.96

Q4 2017

Shares 38,454 Value ($000) $5,997 Avg Close $138.91 Range $125.78 - $154.28

Q3 2017

Shares 39,364 Value ($000) $6,047 Avg Close $146.01 Range $135.66 - $157.85

Q2 2017

Shares 37,789 Value ($000) $6,218 Avg Close $141.57 Range $124.87 - $158.24

Q1 2017

Shares 36,568 Value ($000) $5,422 Avg Close $136.52 Range $124.97 - $142.83

Q4 2016

Shares 36,755 Value ($000) $5,162 Avg Close $136.84 Range $106.46 - $155.15

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	33,110	$4,450	$118.84	$106.35 - $129.65
Q1 2019	33,509	$3,923	$117.27	$103.60 - $130.18
Q4 2018	33,889	$3,744	$118.11	$100.71 - $131.46
Q3 2018	38,819	$5,149	$123.13	$115.68 - $131.94
Q2 2018	38,396	$5,122	$137.76	$123.99 - $151.37
Q1 2018	39,594	$5,578	$146.42	$129.03 - $167.96
Q4 2017	38,454	$5,997	$138.91	$125.78 - $154.28
Q3 2017	39,364	$6,047	$146.01	$135.66 - $157.85
Q2 2017	37,789	$6,218	$141.57	$124.87 - $158.24
Q1 2017	36,568	$5,422	$136.52	$124.97 - $142.83
Q4 2016	36,755	$5,162	$136.84	$106.46 - $155.15