MCKESSON CORP

Ticker: MCK CUSIP: 58155Q103 Class: COM

SEGALL BRYANT & HAMILL, LLC's Holding History (CIK: 0001006378)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 55,970 Value ($000) $45,912 Avg Close $815.57 Range $729.36 - $894.75
Q3 2025
Shares 45,902 Value ($000) $35,461 Avg Close $703.03 Range $635.65 - $774.13
Q2 2025
Shares 45,586 Value ($000) $33,405 Avg Close $703.74 Range $639.74 - $734.80
Q1 2025
Shares 75,507 Value ($000) $50,815 Avg Close $615.89 Range $563.37 - $676.56
Q4 2024
Shares 81,223 Value ($000) $46,290 Avg Close $557.26 Range $477.84 - $629.21
Q3 2024
Shares 64,721 Value ($000) $31,999 Avg Close $553.37 Range $461.94 - $633.30
Q2 2024
Shares 42,961 Value ($000) $25,091 Avg Close $552.61 Range $510.92 - $608.12
Q1 2024
Shares 41,238 Value ($000) $22,139 Avg Close $503.45 Range $458.60 - $535.85
Q4 2023
Shares 32,504 Value ($000) $15,049 Avg Close $450.30 Range $427.53 - $472.13
Q3 2023
Shares 196,730 Value ($000) $85,548 Avg Close $416.71 Range $390.69 - $442.39
Q2 2023
Shares 199,584 Value ($000) $85,284 Avg Close $379.54 Range $347.74 - $424.74
Q1 2023
Shares 204,075 Value ($000) $73 Avg Close $356.15 Range $327.42 - $385.79
Q4 2022
Shares 205,645 Value ($000) $77 Avg Close $367.20 Range $333.75 - $395.37
Q2 2022
Shares 253,894 Value ($000) $82,795 Avg Close $314.09 Range $293.49 - $333.55
Q1 2022
Shares 297,750 Value ($000) $91,206 Avg Close $266.57 Range $232.75 - $304.65
Q4 2021
Shares 279,023 Value ($000) $69,281 Avg Close $214.77 Range $189.52 - $245.90
Q3 2021
Shares 1,260 Value ($000) $252 Avg Close $195.10 Range $181.98 - $204.97
Q2 2021
Shares 1,660 Value ($000) $317 Avg Close $188.10 Range $175.56 - $199.15
Q1 2021
Shares 1,660 Value ($000) $324 Avg Close $177.34 Range $164.37 - $193.09
Q4 2020
Shares 1,660 Value ($000) $289 Avg Close $161.42 Range $136.86 - $181.74
Q3 2020
Shares 1,915 Value ($000) $286 Avg Close $146.77 Range $134.98 - $154.90
Q2 2020
Shares 1,885 Value ($000) $288 Avg Close $139.25 Range $116.70 - $159.48
Q1 2020
Shares 2,085 Value ($000) $283 Avg Close $140.83 Range $108.46 - $165.39
Q4 2019
Shares 2,220 Value ($000) $307 Avg Close $135.52 Range $122.86 - $148.27
Q3 2019
Shares 2,460 Value ($000) $336 Avg Close $135.60 Range $125.86 - $144.04
Q2 2019
Shares 2,535 Value ($000) $340 Avg Close $118.84 Range $106.35 - $129.65
Q1 2019
Shares 2,861 Value ($000) $335 Avg Close $117.27 Range $103.60 - $130.18
Q4 2018
Shares 2,861 Value ($000) $316 Avg Close $118.11 Range $100.71 - $131.46
Q3 2018
Shares 2,661 Value ($000) $353 Avg Close $123.13 Range $115.68 - $131.94
Q2 2018
Shares 2,501 Value ($000) $334 Avg Close $137.76 Range $123.99 - $151.37
Q1 2018
Shares 2,100 Value ($000) $296 Avg Close $146.42 Range $129.03 - $167.96
Q4 2017
Shares 2,110 Value ($000) $329 Avg Close $138.91 Range $125.78 - $154.28
Q3 2017
Shares 2,200 Value ($000) $338 Avg Close $146.01 Range $135.66 - $157.85
Q2 2017
Shares 2,272 Value ($000) $374 Avg Close $141.57 Range $124.87 - $158.24
Q1 2017
Shares 2,011 Value ($000) $298 Avg Close $136.52 Range $124.97 - $142.83
Q4 2016
Shares 2,011 Value ($000) $282 Avg Close $136.84 Range $106.46 - $155.15
Q3 2016
Shares 2,011 Value ($000) $335 Avg Close $173.09 Range $152.05 - $185.10
Q2 2016
Shares 2,011 Value ($000) $375 Avg Close $162.65 Range $143.03 - $174.89
Q1 2016
Shares 2,011 Value ($000) $316 Avg Close $149.58 Range $137.18 - $182.09
Q4 2015
Shares 2,086 Value ($000) $411 Avg Close $174.49 Range $156.11 - $187.05
Q3 2015
Shares 1,986 Value ($000) $367 Avg Close $195.59 Range $147.68 - $218.48