MCKESSON CORP

Ticker: MCK CUSIP: 58155Q103 Class: COM

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 63,950 Value ($000) $52,458 Avg Close $815.57 Range $729.36 - $894.75

Q3 2025

Shares 66,525 Value ($000) $51,393 Avg Close $703.03 Range $635.65 - $774.13

Q2 2025

Shares 61,965 Value ($000) $45,407 Avg Close $703.74 Range $639.74 - $734.80

Q1 2025

Shares 63,298 Value ($000) $42,599 Avg Close $615.89 Range $563.37 - $676.56

Q4 2024

Shares 67,344 Value ($000) $38,380 Avg Close $557.26 Range $477.84 - $629.21

Q3 2024

Shares 76,315 Value ($000) $37,732 Avg Close $553.37 Range $461.94 - $633.30

Q2 2024

Shares 80,195 Value ($000) $46,837 Avg Close $552.61 Range $510.92 - $608.12

Q1 2024

Shares 87,520 Value ($000) $46,985 Avg Close $503.45 Range $458.60 - $535.85

Q4 2023

Shares 82,793 Value ($000) $38,332 Avg Close $450.30 Range $427.53 - $472.13

Q3 2023

Shares 82,918 Value ($000) $36,057 Avg Close $416.71 Range $390.69 - $442.39

Q2 2023

Shares 90,566 Value ($000) $38,700 Avg Close $379.54 Range $347.74 - $424.74

Q1 2023

Shares 90,904 Value ($000) $32,366 Avg Close $356.15 Range $327.42 - $385.79

Q4 2022

Shares 91,828 Value ($000) $34,447 Avg Close $367.20 Range $333.75 - $395.37

Q3 2022

Shares 98,516 Value ($000) $33,483 Avg Close $341.28 Range $310.28 - $368.70

Q2 2022

Shares 101,249 Value ($000) $33,028 Avg Close $314.09 Range $293.49 - $333.55

Q1 2022

Shares 93,503 Value ($000) $28,624 Avg Close $266.57 Range $232.75 - $304.65

Q4 2021

Shares 104,394 Value ($000) $25,949 Avg Close $214.77 Range $189.52 - $245.90

Q3 2021

Shares 107,686 Value ($000) $21,470 Avg Close $195.10 Range $181.98 - $204.97

Q2 2021

Shares 93,601 Value ($000) $17,900 Avg Close $188.10 Range $175.56 - $199.15

Q1 2021

Shares 90,035 Value ($000) $17,560 Avg Close $177.34 Range $164.37 - $193.09

Q4 2020

Shares 88,388 Value ($000) $15,372 Avg Close $161.42 Range $136.86 - $181.74

Q3 2020

Shares 70,825 Value ($000) $10,548 Avg Close $146.77 Range $134.98 - $154.90

Q2 2020

Shares 76,178 Value ($000) $11,687 Avg Close $139.25 Range $116.70 - $159.48

Q1 2020

Shares 72,582 Value ($000) $9,817 Avg Close $140.83 Range $108.46 - $165.39

Q4 2019

Shares 67,818 Value ($000) $9,381 Avg Close $135.52 Range $122.86 - $148.27

Q3 2019

Shares 78,345 Value ($000) $10,707 Avg Close $135.60 Range $125.86 - $144.04

Q2 2019

Shares 80,377 Value ($000) $10,802 Avg Close $118.84 Range $106.35 - $129.65

Q1 2019

Shares 139,225 Value ($000) $16,298 Avg Close $117.27 Range $103.60 - $130.18

Q4 2018

Shares 147,288 Value ($000) $16,271 Avg Close $118.11 Range $100.71 - $131.46

Q3 2018

Shares 142,912 Value ($000) $18,957 Avg Close $123.13 Range $115.68 - $131.94

Q2 2018

Shares 155,828 Value ($000) $20,787 Avg Close $137.76 Range $123.99 - $151.37

Q1 2018

Shares 154,310 Value ($000) $21,738 Avg Close $146.42 Range $129.03 - $167.96

Q4 2017

Shares 165,300 Value ($000) $25,779 Avg Close $138.91 Range $125.78 - $154.28

Q3 2017

Shares 163,169 Value ($000) $25,064 Avg Close $146.01 Range $135.66 - $157.85

Q2 2017

Shares 162,633 Value ($000) $26,760 Avg Close $141.57 Range $124.87 - $158.24

Q1 2017

Shares 142,290 Value ($000) $21,096 Avg Close $136.52 Range $124.97 - $142.83

Q4 2016

Shares 140,367 Value ($000) $20,922 Avg Close $136.84 Range $106.46 - $155.15

Q3 2016

Shares 151,362 Value ($000) $25,240 Avg Close $173.09 Range $152.05 - $185.10

Q2 2016

Shares 151,362 Value ($000) $28,252 Avg Close $162.65 Range $143.03 - $174.89

Q1 2016

Shares 157,336 Value ($000) $24,741 Avg Close $149.58 Range $137.18 - $182.09

Q4 2015

Shares 171,302 Value ($000) $33,786 Avg Close $174.49 Range $156.11 - $187.05

Q3 2015

Shares 168,614 Value ($000) $31,199 Avg Close $195.59 Range $147.68 - $218.48

Q2 2015

Shares 168,006 Value ($000) $37,769 Avg Close $213.12 Range $202.27 - $224.48

Q1 2015

Shares 167,919 Value ($000) $37,983 Avg Close $204.26 Range $189.37 - $214.42

Q4 2014

Shares 167,267 Value ($000) $34,721 Avg Close $186.87 Range $163.92 - $197.33

Q3 2014

Shares 167,371 Value ($000) $32,582 Avg Close $176.84 Range $170.49 - $183.89

Q2 2014

Shares 175,885 Value ($000) $32,752 Avg Close $163.23 Range $149.40 - $176.12

Q1 2014

Shares 176,201 Value ($000) $31,112 Avg Close $160.13 Range $146.04 - $172.44

Q4 2013

Shares 191,090 Value ($000) $30,842 Avg Close $140.55 Range $117.83 - $152.56

Q3 2013

Shares 192,022 Value ($000) $24,636 Avg Close $112.21 Range $103.38 - $121.94

Q2 2013

Shares 198,045 Value ($000) $22,676 Avg Close $101.46 Range $93.55 - $108.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	63,950	$52,458	$815.57	$729.36 - $894.75
Q3 2025	66,525	$51,393	$703.03	$635.65 - $774.13
Q2 2025	61,965	$45,407	$703.74	$639.74 - $734.80
Q1 2025	63,298	$42,599	$615.89	$563.37 - $676.56
Q4 2024	67,344	$38,380	$557.26	$477.84 - $629.21
Q3 2024	76,315	$37,732	$553.37	$461.94 - $633.30
Q2 2024	80,195	$46,837	$552.61	$510.92 - $608.12
Q1 2024	87,520	$46,985	$503.45	$458.60 - $535.85
Q4 2023	82,793	$38,332	$450.30	$427.53 - $472.13
Q3 2023	82,918	$36,057	$416.71	$390.69 - $442.39
Q2 2023	90,566	$38,700	$379.54	$347.74 - $424.74
Q1 2023	90,904	$32,366	$356.15	$327.42 - $385.79
Q4 2022	91,828	$34,447	$367.20	$333.75 - $395.37
Q3 2022	98,516	$33,483	$341.28	$310.28 - $368.70
Q2 2022	101,249	$33,028	$314.09	$293.49 - $333.55
Q1 2022	93,503	$28,624	$266.57	$232.75 - $304.65
Q4 2021	104,394	$25,949	$214.77	$189.52 - $245.90
Q3 2021	107,686	$21,470	$195.10	$181.98 - $204.97
Q2 2021	93,601	$17,900	$188.10	$175.56 - $199.15
Q1 2021	90,035	$17,560	$177.34	$164.37 - $193.09
Q4 2020	88,388	$15,372	$161.42	$136.86 - $181.74
Q3 2020	70,825	$10,548	$146.77	$134.98 - $154.90
Q2 2020	76,178	$11,687	$139.25	$116.70 - $159.48
Q1 2020	72,582	$9,817	$140.83	$108.46 - $165.39
Q4 2019	67,818	$9,381	$135.52	$122.86 - $148.27
Q3 2019	78,345	$10,707	$135.60	$125.86 - $144.04
Q2 2019	80,377	$10,802	$118.84	$106.35 - $129.65
Q1 2019	139,225	$16,298	$117.27	$103.60 - $130.18
Q4 2018	147,288	$16,271	$118.11	$100.71 - $131.46
Q3 2018	142,912	$18,957	$123.13	$115.68 - $131.94
Q2 2018	155,828	$20,787	$137.76	$123.99 - $151.37
Q1 2018	154,310	$21,738	$146.42	$129.03 - $167.96
Q4 2017	165,300	$25,779	$138.91	$125.78 - $154.28
Q3 2017	163,169	$25,064	$146.01	$135.66 - $157.85
Q2 2017	162,633	$26,760	$141.57	$124.87 - $158.24
Q1 2017	142,290	$21,096	$136.52	$124.97 - $142.83
Q4 2016	140,367	$20,922	$136.84	$106.46 - $155.15
Q3 2016	151,362	$25,240	$173.09	$152.05 - $185.10
Q2 2016	151,362	$28,252	$162.65	$143.03 - $174.89
Q1 2016	157,336	$24,741	$149.58	$137.18 - $182.09
Q4 2015	171,302	$33,786	$174.49	$156.11 - $187.05
Q3 2015	168,614	$31,199	$195.59	$147.68 - $218.48
Q2 2015	168,006	$37,769	$213.12	$202.27 - $224.48
Q1 2015	167,919	$37,983	$204.26	$189.37 - $214.42
Q4 2014	167,267	$34,721	$186.87	$163.92 - $197.33
Q3 2014	167,371	$32,582	$176.84	$170.49 - $183.89
Q2 2014	175,885	$32,752	$163.23	$149.40 - $176.12
Q1 2014	176,201	$31,112	$160.13	$146.04 - $172.44
Q4 2013	191,090	$30,842	$140.55	$117.83 - $152.56
Q3 2013	192,022	$24,636	$112.21	$103.38 - $121.94
Q2 2013	198,045	$22,676	$101.46	$93.55 - $108.71