MCKESSON CORP

Ticker: MCK CUSIP: 58155Q103 Class: COM

OSTERWEIS CAPITAL MANAGEMENT INC's Holding History (CIK: 0001007524)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 232 Value ($000) $190 Avg Close $815.57 Range $729.36 - $894.75

Q3 2025

Shares 226 Value ($000) $175 Avg Close $703.03 Range $635.65 - $774.13

Q2 2025

Shares 226 Value ($000) $166 Avg Close $703.74 Range $639.74 - $734.80

Q4 2022

Shares 150 Value ($000) $56 Avg Close $367.20 Range $333.75 - $395.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	232	$190	$815.57	$729.36 - $894.75
Q3 2025	226	$175	$703.03	$635.65 - $774.13
Q2 2025	226	$166	$703.74	$639.74 - $734.80
Q4 2022	150	$56	$367.20	$333.75 - $395.37