MCKESSON CORP

Ticker: MCK CUSIP: 58155Q103 Class: COM

MARTIN & CO INC /TN/'s Holding History (CIK: 0001008868)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,952 Value ($000) $9,804 Avg Close $815.57 Range $729.36 - $894.75
Q3 2025
Shares 11,655 Value ($000) $9,004 Avg Close $703.03 Range $635.65 - $774.13
Q2 2025
Shares 11,579 Value ($000) $8,485 Avg Close $703.74 Range $639.74 - $734.80
Q1 2025
Shares 11,728 Value ($000) $7,892 Avg Close $615.89 Range $563.37 - $676.56
Q4 2024
Shares 11,804 Value ($000) $6,727 Avg Close $557.26 Range $477.84 - $629.21
Q3 2024
Shares 12,327 Value ($000) $6,094 Avg Close $553.37 Range $461.94 - $633.30
Q2 2024
Shares 16,043 Value ($000) $9,369 Avg Close $552.61 Range $510.92 - $608.12
Q1 2024
Shares 16,126 Value ($000) $8,657 Avg Close $503.45 Range $458.60 - $535.85
Q4 2023
Shares 16,527 Value ($000) $7,651 Avg Close $450.30 Range $427.53 - $472.13
Q3 2023
Shares 16,879 Value ($000) $7,340 Avg Close $416.71 Range $390.69 - $442.39
Q2 2023
Shares 16,966 Value ($000) $7,250 Avg Close $379.54 Range $347.74 - $424.74
Q1 2023
Shares 17,667 Value ($000) $6,290 Avg Close $356.15 Range $327.42 - $385.79
Q4 2022
Shares 18,188 Value ($000) $6,822 Avg Close $367.20 Range $333.75 - $395.37
Q3 2022
Shares 18,593 Value ($000) $6,319 Avg Close $341.28 Range $310.28 - $368.70
Q2 2022
Shares 32,963 Value ($000) $10,753 Avg Close $314.09 Range $293.49 - $333.55
Q1 2022
Shares 31,989 Value ($000) $9,793 Avg Close $266.57 Range $232.75 - $304.65
Q4 2021
Shares 34,712 Value ($000) $8,628 Avg Close $214.77 Range $189.52 - $245.90
Q3 2021
Shares 35,048 Value ($000) $6,988 Avg Close $195.10 Range $181.98 - $204.97
Q2 2021
Shares 31,832 Value ($000) $6,087 Avg Close $188.10 Range $175.56 - $199.15
Q1 2021
Shares 33,383 Value ($000) $6,511 Avg Close $177.34 Range $164.37 - $193.09
Q4 2020
Shares 33,705 Value ($000) $5,862 Avg Close $161.42 Range $136.86 - $181.74
Q3 2020
Shares 33,420 Value ($000) $4,977 Avg Close $146.77 Range $134.98 - $154.90
Q2 2020
Shares 33,390 Value ($000) $5,123 Avg Close $139.25 Range $116.70 - $159.48
Q1 2020
Shares 33,574 Value ($000) $4,541 Avg Close $140.83 Range $108.46 - $165.39
Q4 2019
Shares 32,128 Value ($000) $4,444 Avg Close $135.52 Range $122.86 - $148.27
Q3 2019
Shares 32,458 Value ($000) $4,436 Avg Close $135.60 Range $125.86 - $144.04
Q2 2019
Shares 35,173 Value ($000) $4,727 Avg Close $118.84 Range $106.35 - $129.65
Q1 2019
Shares 34,978 Value ($000) $4,095 Avg Close $117.27 Range $103.60 - $130.18
Q4 2018
Shares 27,272 Value ($000) $3,013 Avg Close $118.11 Range $100.71 - $131.46
Q3 2018
Shares 28,242 Value ($000) $3,746 Avg Close $123.13 Range $115.68 - $131.94
Q2 2018
Shares 28,442 Value ($000) $3,794 Avg Close $137.76 Range $123.99 - $151.37
Q1 2018
Shares 23,493 Value ($000) $3,309 Avg Close $146.42 Range $129.03 - $167.96
Q4 2017
Shares 17,290 Value ($000) $2,696 Avg Close $138.91 Range $125.78 - $154.28
Q3 2017
Shares 23,195 Value ($000) $3,563 Avg Close $146.01 Range $135.66 - $157.85
Q2 2017
Shares 24,115 Value ($000) $3,968 Avg Close $141.57 Range $124.87 - $158.24
Q1 2017
Shares 23,915 Value ($000) $3,546 Avg Close $136.52 Range $124.97 - $142.83
Q4 2016
Shares 22,085 Value ($000) $3,102 Avg Close $136.84 Range $106.46 - $155.15
Q3 2016
Shares 24,170 Value ($000) $4,030 Avg Close $173.09 Range $152.05 - $185.10
Q2 2016
Shares 23,925 Value ($000) $4,466 Avg Close $162.65 Range $143.03 - $174.89
Q1 2016
Shares 25,125 Value ($000) $3,951 Avg Close $149.58 Range $137.18 - $182.09
Q4 2015
Shares 24,905 Value ($000) $4,912 Avg Close $174.49 Range $156.11 - $187.05
Q3 2015
Shares 24,820 Value ($000) $4,592 Avg Close $195.59 Range $147.68 - $218.48