MCKESSON CORP

Ticker: MCK CUSIP: 58155Q103 Class: COM

TRUST CO OF TOLEDO NA /OH/'s Holding History (CIK: 0001008937)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,627 Value ($000) $7,897 Avg Close $815.57 Range $729.36 - $894.75

Q3 2025

Shares 9,664 Value ($000) $7,466 Avg Close $703.03 Range $635.65 - $774.13

Q2 2025

Shares 9,759 Value ($000) $7,151 Avg Close $703.74 Range $639.74 - $734.80

Q1 2025

Shares 10,158 Value ($000) $6,836 Avg Close $615.89 Range $563.37 - $676.56

Q4 2024

Shares 10,183 Value ($000) $5,803 Avg Close $557.26 Range $477.84 - $629.21

Q3 2024

Shares 10,183 Value ($000) $5,035 Avg Close $553.37 Range $461.94 - $633.30

Q2 2024

Shares 10,364 Value ($000) $6,053 Avg Close $552.61 Range $510.92 - $608.12

Q1 2024

Shares 10,414 Value ($000) $5,591 Avg Close $503.45 Range $458.60 - $535.85

Q4 2023

Shares 10,751 Value ($000) $4,977 Avg Close $450.30 Range $427.53 - $472.13

Q3 2023

Shares 10,751 Value ($000) $4,675 Avg Close $416.71 Range $390.69 - $442.39

Q2 2023

Shares 11,067 Value ($000) $4,729 Avg Close $379.54 Range $347.74 - $424.74

Q1 2023

Shares 11,067 Value ($000) $3,940 Avg Close $356.15 Range $327.42 - $385.79

Q4 2022

Shares 11,067 Value ($000) $4 Avg Close $367.20 Range $333.75 - $395.37

Q3 2022

Shares 11,492 Value ($000) $3,905 Avg Close $341.28 Range $310.28 - $368.70

Q2 2022

Shares 11,492 Value ($000) $3,748 Avg Close $314.09 Range $293.49 - $333.55

Q1 2022

Shares 11,492 Value ($000) $3,518 Avg Close $266.57 Range $232.75 - $304.65

Q4 2021

Shares 11,528 Value ($000) $2,866 Avg Close $214.77 Range $189.52 - $245.90

Q3 2021

Shares 11,548 Value ($000) $2,303 Avg Close $195.10 Range $181.98 - $204.97

Q2 2021

Shares 11,749 Value ($000) $2,247 Avg Close $188.10 Range $175.56 - $199.15

Q1 2021

Shares 11,763 Value ($000) $2,294 Avg Close $177.34 Range $164.37 - $193.09

Q4 2020

Shares 11,946 Value ($000) $2,078 Avg Close $161.42 Range $136.86 - $181.74

Q3 2020

Shares 12,369 Value ($000) $1,843 Avg Close $146.77 Range $134.98 - $154.90

Q2 2020

Shares 12,371 Value ($000) $1,898 Avg Close $139.25 Range $116.70 - $159.48

Q1 2020

Shares 12,378 Value ($000) $1,674 Avg Close $140.83 Range $108.46 - $165.39

Q4 2019

Shares 12,462 Value ($000) $1,724 Avg Close $135.52 Range $122.86 - $148.27

Q3 2019

Shares 12,464 Value ($000) $1,703 Avg Close $135.60 Range $125.86 - $144.04

Q2 2019

Shares 12,866 Value ($000) $1,729 Avg Close $118.84 Range $106.35 - $129.65

Q1 2019

Shares 13,009 Value ($000) $1,523 Avg Close $117.27 Range $103.60 - $130.18

Q4 2018

Shares 13,013 Value ($000) $1,438 Avg Close $118.11 Range $100.71 - $131.46

Q3 2018

Shares 13,015 Value ($000) $1,727 Avg Close $123.13 Range $115.68 - $131.94

Q2 2018

Shares 13,245 Value ($000) $1,767 Avg Close $137.76 Range $123.99 - $151.37

Q1 2018

Shares 13,260 Value ($000) $1,868 Avg Close $146.42 Range $129.03 - $167.96

Q4 2017

Shares 13,260 Value ($000) $2,067 Avg Close $138.91 Range $125.78 - $154.28

Q3 2017

Shares 14,011 Value ($000) $2,152 Avg Close $146.01 Range $135.66 - $157.85

Q2 2017

Shares 13,932 Value ($000) $2,292 Avg Close $141.57 Range $124.87 - $158.24

Q1 2017

Shares 14,092 Value ($000) $2,090 Avg Close $136.52 Range $124.97 - $142.83

Q4 2016

Shares 14,266 Value ($000) $2,004 Avg Close $136.84 Range $106.46 - $155.15

Q3 2016

Shares 14,815 Value ($000) $2,471 Avg Close $173.09 Range $152.05 - $185.10

Q2 2016

Shares 14,794 Value ($000) $2,761 Avg Close $162.65 Range $143.03 - $174.89

Q1 2016

Shares 14,698 Value ($000) $2,311 Avg Close $149.58 Range $137.18 - $182.09

Q4 2015

Shares 14,553 Value ($000) $2,870 Avg Close $174.49 Range $156.11 - $187.05

Q3 2015

Shares 16,365 Value ($000) $3,028 Avg Close $195.59 Range $147.68 - $218.48

Q2 2015

Shares 16,389 Value ($000) $3,684 Avg Close $213.12 Range $202.27 - $224.48

Q1 2015

Shares 15,768 Value ($000) $3,566 Avg Close $204.26 Range $189.37 - $214.42

Q4 2014

Shares 15,698 Value ($000) $3,259 Avg Close $186.87 Range $163.92 - $197.33

Q3 2014

Shares 15,516 Value ($000) $3,020 Avg Close $176.84 Range $170.49 - $183.89

Q2 2014

Shares 15,063 Value ($000) $2,805 Avg Close $163.23 Range $149.40 - $176.12

Q1 2014

Shares 15,829 Value ($000) $2,795 Avg Close $160.13 Range $146.04 - $172.44

Q4 2013

Shares 15,669 Value ($000) $2,529 Avg Close $140.55 Range $117.83 - $152.56

Q3 2013

Shares 10,519 Value ($000) $1,350 Avg Close $112.21 Range $103.38 - $121.94

Q2 2013

Shares 10,919 Value ($000) $1,250 Avg Close $101.46 Range $93.55 - $108.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,627	$7,897	$815.57	$729.36 - $894.75
Q3 2025	9,664	$7,466	$703.03	$635.65 - $774.13
Q2 2025	9,759	$7,151	$703.74	$639.74 - $734.80
Q1 2025	10,158	$6,836	$615.89	$563.37 - $676.56
Q4 2024	10,183	$5,803	$557.26	$477.84 - $629.21
Q3 2024	10,183	$5,035	$553.37	$461.94 - $633.30
Q2 2024	10,364	$6,053	$552.61	$510.92 - $608.12
Q1 2024	10,414	$5,591	$503.45	$458.60 - $535.85
Q4 2023	10,751	$4,977	$450.30	$427.53 - $472.13
Q3 2023	10,751	$4,675	$416.71	$390.69 - $442.39
Q2 2023	11,067	$4,729	$379.54	$347.74 - $424.74
Q1 2023	11,067	$3,940	$356.15	$327.42 - $385.79
Q4 2022	11,067	$4	$367.20	$333.75 - $395.37
Q3 2022	11,492	$3,905	$341.28	$310.28 - $368.70
Q2 2022	11,492	$3,748	$314.09	$293.49 - $333.55
Q1 2022	11,492	$3,518	$266.57	$232.75 - $304.65
Q4 2021	11,528	$2,866	$214.77	$189.52 - $245.90
Q3 2021	11,548	$2,303	$195.10	$181.98 - $204.97
Q2 2021	11,749	$2,247	$188.10	$175.56 - $199.15
Q1 2021	11,763	$2,294	$177.34	$164.37 - $193.09
Q4 2020	11,946	$2,078	$161.42	$136.86 - $181.74
Q3 2020	12,369	$1,843	$146.77	$134.98 - $154.90
Q2 2020	12,371	$1,898	$139.25	$116.70 - $159.48
Q1 2020	12,378	$1,674	$140.83	$108.46 - $165.39
Q4 2019	12,462	$1,724	$135.52	$122.86 - $148.27
Q3 2019	12,464	$1,703	$135.60	$125.86 - $144.04
Q2 2019	12,866	$1,729	$118.84	$106.35 - $129.65
Q1 2019	13,009	$1,523	$117.27	$103.60 - $130.18
Q4 2018	13,013	$1,438	$118.11	$100.71 - $131.46
Q3 2018	13,015	$1,727	$123.13	$115.68 - $131.94
Q2 2018	13,245	$1,767	$137.76	$123.99 - $151.37
Q1 2018	13,260	$1,868	$146.42	$129.03 - $167.96
Q4 2017	13,260	$2,067	$138.91	$125.78 - $154.28
Q3 2017	14,011	$2,152	$146.01	$135.66 - $157.85
Q2 2017	13,932	$2,292	$141.57	$124.87 - $158.24
Q1 2017	14,092	$2,090	$136.52	$124.97 - $142.83
Q4 2016	14,266	$2,004	$136.84	$106.46 - $155.15
Q3 2016	14,815	$2,471	$173.09	$152.05 - $185.10
Q2 2016	14,794	$2,761	$162.65	$143.03 - $174.89
Q1 2016	14,698	$2,311	$149.58	$137.18 - $182.09
Q4 2015	14,553	$2,870	$174.49	$156.11 - $187.05
Q3 2015	16,365	$3,028	$195.59	$147.68 - $218.48
Q2 2015	16,389	$3,684	$213.12	$202.27 - $224.48
Q1 2015	15,768	$3,566	$204.26	$189.37 - $214.42
Q4 2014	15,698	$3,259	$186.87	$163.92 - $197.33
Q3 2014	15,516	$3,020	$176.84	$170.49 - $183.89
Q2 2014	15,063	$2,805	$163.23	$149.40 - $176.12
Q1 2014	15,829	$2,795	$160.13	$146.04 - $172.44
Q4 2013	15,669	$2,529	$140.55	$117.83 - $152.56
Q3 2013	10,519	$1,350	$112.21	$103.38 - $121.94
Q2 2013	10,919	$1,250	$101.46	$93.55 - $108.71