MCKESSON CORP

Ticker: MCK CUSIP: 58155Q103 Class: COM

COMMERCE BANK's Holding History (CIK: 0001009076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 138,527 Value ($000) $113,632 Avg Close $815.57 Range $729.36 - $894.75
Q3 2025
Shares 139,802 Value ($000) $108,003 Avg Close $703.03 Range $635.65 - $774.13
Q2 2025
Shares 139,309 Value ($000) $102,083 Avg Close $703.74 Range $639.74 - $734.80
Q1 2025
Shares 137,691 Value ($000) $92,665 Avg Close $615.89 Range $563.37 - $676.56
Q4 2024
Shares 139,653 Value ($000) $79,590 Avg Close $557.26 Range $477.84 - $629.21
Q3 2024
Shares 156,781 Value ($000) $77,516 Avg Close $553.37 Range $461.94 - $633.30
Q2 2024
Shares 153,761 Value ($000) $89,803 Avg Close $552.61 Range $510.92 - $608.12
Q1 2024
Shares 181,652 Value ($000) $97,520 Avg Close $503.45 Range $458.60 - $535.85
Q4 2023
Shares 182,372 Value ($000) $84,435 Avg Close $450.30 Range $427.53 - $472.13
Q3 2023
Shares 180,584 Value ($000) $78,527 Avg Close $416.71 Range $390.69 - $442.39
Q2 2023
Shares 179,763 Value ($000) $76,815 Avg Close $379.54 Range $347.74 - $424.74
Q1 2023
Shares 184,439 Value ($000) $65,670 Avg Close $356.15 Range $327.42 - $385.79
Q4 2022
Shares 178,522 Value ($000) $66,967 Avg Close $367.20 Range $333.75 - $395.37
Q3 2022
Shares 170,706 Value ($000) $58,018 Avg Close $341.28 Range $310.28 - $368.70
Q2 2022
Shares 171,550 Value ($000) $55,961 Avg Close $314.09 Range $293.49 - $333.55
Q1 2022
Shares 153,508 Value ($000) $46,993 Avg Close $266.57 Range $232.75 - $304.65
Q4 2021
Shares 17,879 Value ($000) $4,444 Avg Close $214.77 Range $189.52 - $245.90
Q3 2021
Shares 17,514 Value ($000) $3,492 Avg Close $195.10 Range $181.98 - $204.97
Q2 2021
Shares 16,034 Value ($000) $3,067 Avg Close $188.10 Range $175.56 - $199.15
Q1 2021
Shares 16,080 Value ($000) $3,136 Avg Close $177.34 Range $164.37 - $193.09
Q4 2020
Shares 16,890 Value ($000) $2,938 Avg Close $161.42 Range $136.86 - $181.74
Q3 2020
Shares 16,655 Value ($000) $2,480 Avg Close $146.77 Range $134.98 - $154.90
Q2 2020
Shares 20,452 Value ($000) $3,138 Avg Close $139.25 Range $116.70 - $159.48
Q1 2020
Shares 16,390 Value ($000) $2,216 Avg Close $140.83 Range $108.46 - $165.39
Q4 2019
Shares 15,205 Value ($000) $2,103 Avg Close $135.52 Range $122.86 - $148.27
Q3 2019
Shares 18,027 Value ($000) $2,463 Avg Close $135.60 Range $125.86 - $144.04
Q2 2019
Shares 17,859 Value ($000) $2,400 Avg Close $118.84 Range $106.35 - $129.65
Q1 2019
Shares 17,334 Value ($000) $2,030 Avg Close $117.27 Range $103.60 - $130.18
Q4 2018
Shares 16,381 Value ($000) $1,810 Avg Close $118.11 Range $100.71 - $131.46
Q3 2018
Shares 16,695 Value ($000) $2,215 Avg Close $123.13 Range $115.68 - $131.94
Q2 2018
Shares 18,108 Value ($000) $2,416 Avg Close $137.76 Range $123.99 - $151.37
Q1 2018
Shares 20,160 Value ($000) $2,840 Avg Close $146.42 Range $129.03 - $167.96
Q4 2017
Shares 25,004 Value ($000) $3,899 Avg Close $138.91 Range $125.78 - $154.28
Q3 2017
Shares 25,831 Value ($000) $3,968 Avg Close $146.01 Range $135.66 - $157.85
Q2 2017
Shares 27,553 Value ($000) $4,534 Avg Close $141.57 Range $124.87 - $158.24
Q1 2017
Shares 31,856 Value ($000) $4,723 Avg Close $136.52 Range $124.97 - $142.83
Q4 2016
Shares 32,581 Value ($000) $4,576 Avg Close $136.84 Range $106.46 - $155.15
Q3 2016
Shares 41,723 Value ($000) $6,957 Avg Close $173.09 Range $152.05 - $185.10
Q2 2016
Shares 41,118 Value ($000) $7,675 Avg Close $162.65 Range $143.03 - $174.89
Q1 2016
Shares 126,325 Value ($000) $19,864 Avg Close $149.58 Range $137.18 - $182.09
Q4 2015
Shares 126,021 Value ($000) $24,855 Avg Close $174.49 Range $156.11 - $187.05
Q3 2015
Shares 123,925 Value ($000) $22,930 Avg Close $195.59 Range $147.68 - $218.48
Q2 2015
Shares 125,938 Value ($000) $28,312 Avg Close $213.12 Range $202.27 - $224.48
Q1 2015
Shares 125,870 Value ($000) $28,472 Avg Close $204.26 Range $189.37 - $214.42
Q4 2014
Shares 124,511 Value ($000) $25,846 Avg Close $186.87 Range $163.92 - $197.33
Q3 2014
Shares 123,267 Value ($000) $23,996 Avg Close $176.84 Range $170.49 - $183.89
Q2 2014
Shares 121,417 Value ($000) $22,609 Avg Close $163.23 Range $149.40 - $176.12
Q1 2014
Shares 120,946 Value ($000) $21,355 Avg Close $160.13 Range $146.04 - $172.44
Q4 2013
Shares 128,191 Value ($000) $20,690 Avg Close $140.55 Range $117.83 - $152.56
Q3 2013
Shares 149,930 Value ($000) $19,236 Avg Close $112.21 Range $103.38 - $121.94
Q2 2013
Shares 152,583 Value ($000) $17,471 Avg Close $101.46 Range $93.55 - $108.71
Q1 2013
Shares 152,119 Value ($000) $16,423 Avg Close $95.52 Range $87.91 - $101.63