MCKESSON CORP

Ticker: MCK CUSIP: 58155Q103 Class: COM

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 102,563 Value ($000) $84,131 Avg Close $815.57 Range $729.36 - $894.75

Q3 2025

Shares 130,252 Value ($000) $100,625 Avg Close $703.03 Range $635.65 - $774.13

Q2 2025

Shares 100,419 Value ($000) $73,585 Avg Close $703.74 Range $639.74 - $734.80

Q1 2025

Shares 77,697 Value ($000) $52,289 Avg Close $615.89 Range $563.37 - $676.56

Q4 2024

Shares 243,353 Value ($000) $138,689 Avg Close $557.26 Range $477.84 - $629.21

Q3 2024

Shares 71,949 Value ($000) $35,573 Avg Close $553.37 Range $461.94 - $633.30

Q2 2024

Shares 144,654 Value ($000) $84,484 Avg Close $552.61 Range $510.92 - $608.12

Q1 2024

Shares 92,495 Value ($000) $49,656 Avg Close $503.45 Range $458.60 - $535.85

Q4 2023

Shares 114,556 Value ($000) $53,037 Avg Close $450.30 Range $427.53 - $472.13

Q3 2023

Shares 321,246 Value ($000) $139,694 Avg Close $416.71 Range $390.69 - $442.39

Q2 2023

Shares 476,911 Value ($000) $203,789 Avg Close $379.54 Range $347.74 - $424.74

Q1 2023

Shares 223,388 Value ($000) $79,537 Avg Close $356.15 Range $327.42 - $385.79

Q4 2022

Shares 15,954 Value ($000) $5,985 Avg Close $367.20 Range $333.75 - $395.37

Q3 2022

Shares 68,553 Value ($000) $23,299 Avg Close $341.28 Range $310.28 - $368.70

Q2 2022

Shares 196,880 Value ($000) $64,224 Avg Close $314.09 Range $293.49 - $333.55

Q1 2022

Shares 275,542 Value ($000) $84,352 Avg Close $266.57 Range $232.75 - $304.65

Q4 2021

Shares 239,163 Value ($000) $59,449 Avg Close $214.77 Range $189.52 - $245.90

Q3 2021

Shares 323,045 Value ($000) $64,408 Avg Close $195.10 Range $181.98 - $204.97

Q2 2021

Shares 589,354 Value ($000) $112,708 Avg Close $188.10 Range $175.56 - $199.15

Q1 2021

Shares 391,337 Value ($000) $76,326 Avg Close $177.34 Range $164.37 - $193.09

Q4 2020

Shares 434,047 Value ($000) $75,489 Avg Close $161.42 Range $136.86 - $181.74

Q3 2020

Shares 432,041 Value ($000) $64,344 Avg Close $146.77 Range $134.98 - $154.90

Q2 2020

Shares 267,304 Value ($000) $41,010 Avg Close $139.25 Range $116.70 - $159.48

Q1 2020

Shares 19,591 Value ($000) $2,650 Avg Close $140.83 Range $108.46 - $165.39

Q4 2019

Shares 19,823 Value ($000) $2,742 Avg Close $135.52 Range $122.86 - $148.27

Q3 2019

Shares 54,147 Value ($000) $7,400 Avg Close $135.60 Range $125.86 - $144.04

Q2 2019

Shares 149,381 Value ($000) $20,076 Avg Close $118.84 Range $106.35 - $129.65

Q1 2019

Shares 239,242 Value ($000) $28,005 Avg Close $117.27 Range $103.60 - $130.18

Q4 2018

Shares 349,562 Value ($000) $38,616 Avg Close $118.11 Range $100.71 - $131.46

Q3 2018

Shares 317,427 Value ($000) $42,106 Avg Close $123.13 Range $115.68 - $131.94

Q2 2018

Shares 149,942 Value ($000) $20,002 Avg Close $137.76 Range $123.99 - $151.37

Q1 2018

Shares 62,883 Value ($000) $8,858 Avg Close $146.42 Range $129.03 - $167.96

Q4 2017

Shares 146,225 Value ($000) $22,804 Avg Close $138.91 Range $125.78 - $154.28

Q3 2017

Shares 458,357 Value ($000) $70,409 Avg Close $146.01 Range $135.66 - $157.85

Q2 2017

Shares 648,915 Value ($000) $106,773 Avg Close $141.57 Range $124.87 - $158.24

Q1 2017

Shares 139,078 Value ($000) $20,620 Avg Close $136.52 Range $124.97 - $142.83

Q4 2016

Shares 371,420 Value ($000) $52,166 Avg Close $136.84 Range $106.46 - $155.15

Q3 2016

Shares 394,040 Value ($000) $65,706 Avg Close $173.09 Range $152.05 - $185.10

Q2 2016

Shares 61,780 Value ($000) $11,531 Avg Close $162.65 Range $143.03 - $174.89

Q1 2016

Shares 1,236,555 Value ($000) $194,448 Avg Close $149.58 Range $137.18 - $182.09

Q4 2015

Shares 706,917 Value ($000) $139,425 Avg Close $174.49 Range $156.11 - $187.05

Q3 2015

Shares 1,184,079 Value ($000) $219,090 Avg Close $195.59 Range $147.68 - $218.48

Q2 2015

Shares 99,095 Value ($000) $22,277 Avg Close $213.12 Range $202.27 - $224.48

Q1 2015

Shares 62,968 Value ($000) $14,244 Avg Close $204.26 Range $189.37 - $214.42

Q4 2014

Shares 23,820 Value ($000) $4,945 Avg Close $186.87 Range $163.92 - $197.33

Q3 2014

Shares 64,724 Value ($000) $12,600 Avg Close $176.84 Range $170.49 - $183.89

Q2 2014

Shares 120,607 Value ($000) $22,458 Avg Close $163.23 Range $149.40 - $176.12

Q1 2014

Shares 89,485 Value ($000) $15,800 Avg Close $160.13 Range $146.04 - $172.44

Q4 2013

Shares 223,992 Value ($000) $36,152 Avg Close $140.55 Range $117.83 - $152.56

Q3 2013

Shares 30,555 Value ($000) $3,920 Avg Close $112.21 Range $103.38 - $121.94

Q2 2013

Shares 60,039 Value ($000) $6,874 Avg Close $101.46 Range $93.55 - $108.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	102,563	$84,131	$815.57	$729.36 - $894.75
Q3 2025	130,252	$100,625	$703.03	$635.65 - $774.13
Q2 2025	100,419	$73,585	$703.74	$639.74 - $734.80
Q1 2025	77,697	$52,289	$615.89	$563.37 - $676.56
Q4 2024	243,353	$138,689	$557.26	$477.84 - $629.21
Q3 2024	71,949	$35,573	$553.37	$461.94 - $633.30
Q2 2024	144,654	$84,484	$552.61	$510.92 - $608.12
Q1 2024	92,495	$49,656	$503.45	$458.60 - $535.85
Q4 2023	114,556	$53,037	$450.30	$427.53 - $472.13
Q3 2023	321,246	$139,694	$416.71	$390.69 - $442.39
Q2 2023	476,911	$203,789	$379.54	$347.74 - $424.74
Q1 2023	223,388	$79,537	$356.15	$327.42 - $385.79
Q4 2022	15,954	$5,985	$367.20	$333.75 - $395.37
Q3 2022	68,553	$23,299	$341.28	$310.28 - $368.70
Q2 2022	196,880	$64,224	$314.09	$293.49 - $333.55
Q1 2022	275,542	$84,352	$266.57	$232.75 - $304.65
Q4 2021	239,163	$59,449	$214.77	$189.52 - $245.90
Q3 2021	323,045	$64,408	$195.10	$181.98 - $204.97
Q2 2021	589,354	$112,708	$188.10	$175.56 - $199.15
Q1 2021	391,337	$76,326	$177.34	$164.37 - $193.09
Q4 2020	434,047	$75,489	$161.42	$136.86 - $181.74
Q3 2020	432,041	$64,344	$146.77	$134.98 - $154.90
Q2 2020	267,304	$41,010	$139.25	$116.70 - $159.48
Q1 2020	19,591	$2,650	$140.83	$108.46 - $165.39
Q4 2019	19,823	$2,742	$135.52	$122.86 - $148.27
Q3 2019	54,147	$7,400	$135.60	$125.86 - $144.04
Q2 2019	149,381	$20,076	$118.84	$106.35 - $129.65
Q1 2019	239,242	$28,005	$117.27	$103.60 - $130.18
Q4 2018	349,562	$38,616	$118.11	$100.71 - $131.46
Q3 2018	317,427	$42,106	$123.13	$115.68 - $131.94
Q2 2018	149,942	$20,002	$137.76	$123.99 - $151.37
Q1 2018	62,883	$8,858	$146.42	$129.03 - $167.96
Q4 2017	146,225	$22,804	$138.91	$125.78 - $154.28
Q3 2017	458,357	$70,409	$146.01	$135.66 - $157.85
Q2 2017	648,915	$106,773	$141.57	$124.87 - $158.24
Q1 2017	139,078	$20,620	$136.52	$124.97 - $142.83
Q4 2016	371,420	$52,166	$136.84	$106.46 - $155.15
Q3 2016	394,040	$65,706	$173.09	$152.05 - $185.10
Q2 2016	61,780	$11,531	$162.65	$143.03 - $174.89
Q1 2016	1,236,555	$194,448	$149.58	$137.18 - $182.09
Q4 2015	706,917	$139,425	$174.49	$156.11 - $187.05
Q3 2015	1,184,079	$219,090	$195.59	$147.68 - $218.48
Q2 2015	99,095	$22,277	$213.12	$202.27 - $224.48
Q1 2015	62,968	$14,244	$204.26	$189.37 - $214.42
Q4 2014	23,820	$4,945	$186.87	$163.92 - $197.33
Q3 2014	64,724	$12,600	$176.84	$170.49 - $183.89
Q2 2014	120,607	$22,458	$163.23	$149.40 - $176.12
Q1 2014	89,485	$15,800	$160.13	$146.04 - $172.44
Q4 2013	223,992	$36,152	$140.55	$117.83 - $152.56
Q3 2013	30,555	$3,920	$112.21	$103.38 - $121.94
Q2 2013	60,039	$6,874	$101.46	$93.55 - $108.71