MCKESSON CORP

Ticker: MCK CUSIP: 58155Q103 Class: COM

HBK INVESTMENTS L P's Holding History (CIK: 0001011443)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 139,500 Value ($000) $16,330 Avg Close $117.27 Range $103.60 - $130.18
Q4 2018
Shares 209,300 Value ($000) $23,121 Avg Close $118.11 Range $100.71 - $131.46
Q3 2018
Shares 182,322 Value ($000) $24,185 Avg Close $123.13 Range $115.68 - $131.94
Q2 2018
Shares 44,400 Value ($000) $5,923 Avg Close $137.76 Range $123.99 - $151.37
Q1 2018
Shares 45,107 Value ($000) $6,354 Avg Close $146.42 Range $129.03 - $167.96
Q4 2017
Shares 34,665 Value ($000) $5,406 Avg Close $138.91 Range $125.78 - $154.28
Q2 2017
Shares 163,984 Value ($000) $26,982 Avg Close $141.57 Range $124.87 - $158.24
Q1 2017
Shares 347,800 Value ($000) $51,565 Avg Close $136.52 Range $124.97 - $142.83
Q4 2016
Shares 269,184 Value ($000) $37,807 Avg Close $136.84 Range $106.46 - $155.15
Q3 2016
Shares 70,300 Value ($000) $11,723 Avg Close $173.09 Range $152.05 - $185.10
Q1 2016
Shares 14,996 Value ($000) $2,358 Avg Close $149.58 Range $137.18 - $182.09
Q4 2015
Shares 172,367 Value ($000) $33,996 Avg Close $174.49 Range $156.11 - $187.05
Q3 2015
Shares 218,981 Value ($000) $40,518 Avg Close $195.59 Range $147.68 - $218.48
Q2 2015
Shares 17,200 Value ($000) $3,867 Avg Close $213.12 Range $202.27 - $224.48
Q1 2015
Shares 4,100 Value ($000) $927 Avg Close $204.26 Range $189.37 - $214.42
Q2 2014
Shares 3,100 Value ($000) $577 Avg Close $163.23 Range $149.40 - $176.12
Q1 2014
Shares 36,984 Value ($000) $6,530 Avg Close $160.13 Range $146.04 - $172.44
Q4 2013
Shares 29,165 Value ($000) $4,707 Avg Close $140.55 Range $117.83 - $152.56
Q3 2013
Shares 19,131 Value ($000) $2,455 Avg Close $112.21 Range $103.38 - $121.94
Q2 2013
Shares 27,636 Value ($000) $3,164 Avg Close $101.46 Range $93.55 - $108.71